海伟股份(09609) - 历史波动率和股价曲线图
最后更新于：2026-07-10
海伟股份(09609) 的波动率为90.26%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 8.12港币 | 90.26% |
| 2026-07-09 | 7.67港币 | 87.42% |
| 2026-07-08 | 7.50港币 | 97.73% |
| 2026-07-07 | 7.39港币 | 98.52% |
| 2026-07-06 | 7.16港币 | 156.82% |
| 2026-07-03 | 8.02港币 | 156.50% |
| 2026-07-02 | 8.48港币 | 211.16% |
| 2026-06-30 | 8.19港币 | 211.32% |
| 2026-06-29 | 7.70港币 | 213.43% |
| 2026-06-26 | 6.88港币 | 211.93% |
| 2026-06-25 | 7.21港币 | 215.31% |
| 2026-06-24 | 7.42港币 | 214.82% |
| 2026-06-23 | 8.12港币 | 211.91% |
| 2026-06-22 | 8.49港币 | 210.72% |
| 2026-06-18 | 8.40港币 | 210.92% |
| 2026-06-17 | 8.54港币 | 210.97% |
| 2026-06-16 | 8.10港币 | 210.61% |
| 2026-06-15 | 8.18港币 | 210.41% |
| 2026-06-12 | 8.33港币 | 210.14% |
| 2026-06-11 | 8.98港币 | 209.21% |
| 2026-06-10 | 8.75港币 | 209.27% |
| 2026-06-09 | 8.89港币 | 209.87% |
| 2026-06-08 | 7.90港币 | 206.68% |
| 2026-06-05 | 7.62港币 | 207.46% |