海伟股份(09609) - 历史波动率和股价曲线图
最后更新于：2026-10-16
海伟股份(09609) 的波动率为48.61%。最新更新于2026-10-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-16 | 5.83港币 | 48.61% |
| 2026-10-15 | 5.82港币 | 49.05% |
| 2026-10-14 | 6.58港币 | 25.25% |
| 2026-10-13 | 6.58港币 | 26.69% |
| 2026-10-12 | 6.70港币 | 26.26% |
| 2026-10-09 | 6.76港币 | 30.69% |
| 2026-10-08 | 6.76港币 | 30.63% |
| 2026-10-07 | 6.91港币 | 30.09% |
| 2026-10-06 | 6.91港币 | 30.09% |
| 2026-10-05 | 6.88港币 | 29.97% |
| 2026-10-02 | 6.90港币 | 30.70% |
| 2026-09-30 | 6.76港币 | 29.56% |
| 2026-09-29 | 6.75港币 | 30.29% |
| 2026-09-28 | 7.00港币 | 28.29% |
| 2026-09-25 | 6.78港币 | 24.86% |
| 2026-09-24 | 6.78港币 | 25.55% |
| 2026-09-23 | 7.02港币 | 29.92% |
| 2026-09-22 | 7.00港币 | 29.82% |
| 2026-09-21 | 7.02港币 | 30.21% |
| 2026-09-18 | 7.02港币 | 30.21% |
| 2026-09-17 | 7.10港币 | 30.71% |
| 2026-09-16 | 7.02港币 | 30.23% |
| 2026-09-15 | 7.02港币 | 30.21% |
| 2026-09-14 | 7.22港币 | 29.16% |