海伟股份(09609) - 历史波动率和股价曲线图
最后更新于：2026-03-20
海伟股份(09609) 的波动率为36.29%。最新更新于2026-03-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-20 | 8.53港币 | 36.29% |
| 2026-03-19 | 8.72港币 | 36.42% |
| 2026-03-18 | 8.96港币 | 35.38% |
| 2026-03-17 | 8.83港币 | 35.01% |
| 2026-03-16 | 8.89港币 | 34.98% |
| 2026-03-13 | 9.04港币 | 34.45% |
| 2026-03-12 | 9.20港币 | 34.63% |
| 2026-03-11 | 9.05港币 | 35.04% |
| 2026-03-10 | 9.05港币 | 35.06% |
| 2026-03-09 | 9.00港币 | 38.23% |
| 2026-03-06 | 9.18港币 | 53.00% |
| 2026-03-05 | 9.11港币 | 54.05% |
| 2026-03-04 | 9.03港币 | 55.54% |
| 2026-03-03 | 9.10港币 | 56.78% |
| 2026-03-02 | 9.32港币 | 56.66% |
| 2026-02-27 | 9.60港币 | 57.54% |
| 2026-02-26 | 9.57港币 | 58.09% |
| 2026-02-25 | 9.55港币 | 57.99% |
| 2026-02-24 | 9.55港币 | 58.41% |
| 2026-02-23 | 9.58港币 | 61.54% |
| 2026-02-20 | 8.89港币 | 65.82% |
| 2026-02-16 | 8.70港币 | 71.11% |
| 2026-02-13 | 8.82港币 | 82.10% |
| 2026-02-12 | 8.84港币 | 82.20% |