海伟股份(09609) - 历史波动率和股价曲线图
最后更新于：2026-01-27
海伟股份(09609) 的波动率为74.22%。最新更新于2026-01-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-27 | 11.70港币 | 74.22% |
| 2026-01-26 | 12.14港币 | 74.93% |
| 2026-01-23 | 12.16港币 | 75.10% |
| 2026-01-22 | 12.03港币 | 75.25% |
| 2026-01-21 | 11.52港币 | 77.15% |
| 2026-01-20 | 10.46港币 | 68.91% |
| 2026-01-19 | 9.73港币 | 64.84% |
| 2026-01-16 | 8.71港币 | 48.92% |
| 2026-01-15 | 8.60港币 | 51.12% |
| 2026-01-14 | 8.75港币 | 51.25% |
| 2026-01-13 | 8.90港币 | 52.02% |
| 2026-01-12 | 8.86港币 | 51.73% |
| 2026-01-09 | 8.60港币 | 49.20% |
| 2026-01-08 | 8.63港币 | 51.30% |
| 2026-01-07 | 8.35港币 | 49.30% |
| 2026-01-06 | 8.30港币 | 48.97% |
| 2026-01-05 | 8.39港币 | 49.16% |
| 2026-01-02 | 8.80港币 | 48.85% |
| 2025-12-31 | 9.22港币 | 48.32% |
| 2025-12-30 | 9.81港币 | 45.30% |
| 2025-12-29 | 10.15港币 | -- |