海伟股份(09609) - 历史波动率和股价曲线图
最后更新于：2026-05-18
海伟股份(09609) 的波动率为58.22%。最新更新于2026-05-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-18 | 6.01港币 | 58.22% |
| 2026-05-15 | 5.88港币 | 57.07% |
| 2026-05-14 | 5.89港币 | 57.92% |
| 2026-05-13 | 6.24港币 | 55.52% |
| 2026-05-12 | 6.23港币 | 55.68% |
| 2026-05-11 | 6.47港币 | 54.67% |
| 2026-05-08 | 6.20港币 | 51.39% |
| 2026-05-07 | 6.49港币 | 49.78% |
| 2026-05-06 | 6.05港币 | 44.26% |
| 2026-05-05 | 6.07港币 | 44.20% |
| 2026-05-04 | 5.73港币 | 37.88% |
| 2026-04-30 | 5.60港币 | 35.67% |
| 2026-04-29 | 5.86港币 | 33.81% |
| 2026-04-28 | 6.09港币 | 33.12% |
| 2026-04-27 | 6.37港币 | 31.93% |
| 2026-04-24 | 6.61港币 | 30.97% |
| 2026-04-23 | 6.83港币 | 37.25% |
| 2026-04-22 | 7.04港币 | 37.76% |
| 2026-04-21 | 7.10港币 | 38.01% |
| 2026-04-20 | 7.20港币 | 38.47% |
| 2026-04-17 | 7.36港币 | 39.26% |
| 2026-04-16 | 7.38港币 | 39.20% |
| 2026-04-15 | 7.25港币 | 37.93% |
| 2026-04-14 | 7.44港币 | 37.61% |