海伟股份港股通空官网 ( 09609.hk)	市盈率	20.48	市净率	2.70	股息率	0%	上市时间2025-11-28股价12.16港币涨跌幅1.08%成交金额882.61万港币换手率0.44%市值19.57亿港币H股市值8.05亿港币总股本1.61亿H股本6,623.41万每手股数200上市至今年化投资收益率10.55%
所属三级行业工业零件及器材 (恒生)	市盈率	26.06	市净率	1.72	股息率	2.08%	恒生:工业工业工程工业零件及器材
备注 (0):	双击编辑备注

发表讨论

海伟股份(09609) - 历史市盈率及分位点走势图

最后更新于：2026-01-23

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-01-23	12.16港币	20.48	100.00%	14.74	17.55	19.04
2026-01-22	12.03港币	20.26	100.00%	14.74	17.49	18.99
2026-01-21	11.52港币	19.40	97.14%	14.74	17.38	18.91
2026-01-20	10.46港币	17.62	55.88%	14.74	17.27	18.76
2026-01-19	9.73港币	16.39	39.39%	14.74	17.27	18.76
2026-01-16	8.71港币	14.67	18.75%	14.67	17.27	18.91
2026-01-15	8.60港币	14.48	9.68%	14.74	17.38	18.91
2026-01-14	8.75港币	14.74	16.67%	14.82	17.49	18.91
2026-01-13	8.90港币	14.99	24.14%	14.92	17.59	18.91
2026-01-12	8.86港币	14.92	21.43%	14.92	17.69	18.91
2026-01-09	8.60港币	14.48	11.11%	14.82	17.76	18.99
2026-01-08	8.63港币	14.53	11.54%	15.36	17.84	18.99
2026-01-07	8.35港币	14.06	4.00%	16.34	17.87	18.99
2026-01-06	8.30港币	13.98	0%	16.91	17.91	18.99
2026-01-05	8.39港币	14.13	0%	16.91	18.11	18.99
2026-01-02	8.80港币	14.82	0%	16.91	18.32	19.04
2025-12-31	9.22港币	15.36	0%	17.27	18.43	19.04
2025-12-30	9.81港币	16.34	0%	17.27	18.54	19.04
2025-12-29	10.15港币	16.91	0%	17.49	18.61	19.04
2025-12-24	10.62港币	17.69	22.22%	17.69	18.67	19.04
2025-12-23	10.37港币	17.27	5.88%	17.49	18.69	19.14
2025-12-22	10.15港币	16.91	0%	17.84	18.71	19.14
2025-12-19	10.71港币	17.84	13.33%	17.91	18.73	19.14
2025-12-18	10.75港币	17.91	14.29%	18.32	18.76	19.14