中国宏光(08646) - 历史市销率及分位点走势图
最后更新于:2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.21港币 | 0.62 | 62.04% | 0.45 | 0.55 | 0.70 |
| 2026-07-23 | 0.22港币 | 0.62 | 62.86% | 0.45 | 0.55 | 0.70 |
| 2026-07-22 | 0.24港币 | 0.68 | 74.66% | 0.45 | 0.55 | 0.70 |
| 2026-07-21 | 0.23港币 | 0.67 | 72.03% | 0.45 | 0.55 | 0.70 |
| 2026-07-20 | 0.25港币 | 0.73 | 87.86% | 0.45 | 0.55 | 0.70 |
| 2026-07-17 | 0.25港币 | 0.73 | 88.03% | 0.45 | 0.55 | 0.70 |
| 2026-07-16 | 0.26港币 | 0.74 | 90.74% | 0.45 | 0.55 | 0.70 |
| 2026-07-15 | 0.26港币 | 0.75 | 93.45% | 0.45 | 0.55 | 0.70 |
| 2026-07-14 | 0.26港币 | 0.75 | 93.58% | 0.45 | 0.55 | 0.70 |
| 2026-07-13 | 0.27港币 | 0.78 | 95.49% | 0.45 | 0.55 | 0.70 |
| 2026-07-10 | 0.28港币 | 0.80 | 95.91% | 0.45 | 0.55 | 0.70 |
| 2026-07-09 | 0.27港币 | 0.77 | 95.10% | 0.45 | 0.55 | 0.70 |
| 2026-07-08 | 0.28港币 | 0.81 | 96.86% | 0.45 | 0.55 | 0.70 |
| 2026-07-07 | 0.29港币 | 0.83 | 97.27% | 0.45 | 0.55 | 0.70 |
| 2026-07-06 | 0.29港币 | 0.83 | 97.40% | 0.45 | 0.55 | 0.70 |
| 2026-07-03 | 0.29港币 | 0.84 | 97.68% | 0.45 | 0.55 | 0.69 |
| 2026-07-02 | 0.30港币 | 0.87 | 98.23% | 0.45 | 0.55 | 0.69 |
| 2026-06-30 | 0.30港币 | 0.86 | 98.23% | 0.45 | 0.55 | 0.69 |
| 2026-06-29 | 0.28港币 | 0.81 | 97.68% | 0.45 | 0.55 | 0.69 |
| 2026-06-26 | 0.34港币 | 0.99 | 99.32% | 0.44 | 0.54 | 0.69 |
| 2026-06-25 | 0.37港币 | 1.06 | 99.86% | 0.44 | 0.54 | 0.69 |
| 2026-06-24 | 0.33港币 | 0.96 | 99.46% | 0.44 | 0.54 | 0.69 |
| 2026-06-23 | 0.36港币 | 1.03 | 99.86% | 0.44 | 0.54 | 0.69 |
| 2026-06-22 | 0.39港币 | 1.12 | 100.00% | 0.44 | 0.54 | 0.69 |