元续科技(08637) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 3.81港币 | 8.69 |
| 2026-06-04 | 4.00港币 | 9.13 |
| 2026-06-03 | 4.04港币 | 9.22 |
| 2026-06-02 | 4.02港币 | 9.17 |
| 2026-06-01 | 4.02港币 | 9.17 |
| 2026-05-29 | 4.05港币 | 9.24 |
| 2026-05-28 | 3.99港币 | 9.11 |
| 2026-05-27 | 4.07港币 | 9.29 |
| 2026-05-26 | 3.84港币 | 8.76 |
| 2026-05-22 | 3.70港币 | 8.44 |
| 2026-05-21 | 3.69港币 | 8.42 |
| 2026-05-20 | 3.55港币 | 8.10 |
| 2026-05-19 | 3.53港币 | 8.06 |
| 2026-05-18 | 3.60港币 | 8.22 |
| 2026-05-15 | 3.68港币 | 8.40 |
| 2026-05-14 | 3.68港币 | 8.40 |
| 2026-05-13 | 3.78港币 | 8.63 |
| 2026-05-12 | 3.78港币 | 8.63 |
| 2026-05-11 | 3.73港币 | 8.51 |
| 2026-05-08 | 3.64港币 | 8.31 |
| 2026-05-07 | 3.68港币 | 8.40 |
| 2026-05-06 | 3.62港币 | 8.26 |
| 2026-05-05 | 3.55港币 | 8.10 |
| 2026-05-04 | 3.58港币 | 8.17 |