元续科技(08637) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 3.56港币 | 8.12 |
| 2026-07-23 | 3.64港币 | 8.31 |
| 2026-07-22 | 3.59港币 | 8.19 |
| 2026-07-21 | 3.53港币 | 8.06 |
| 2026-07-20 | 3.52港币 | 8.03 |
| 2026-07-17 | 3.53港币 | 8.06 |
| 2026-07-16 | 3.56港币 | 8.12 |
| 2026-07-15 | 3.65港币 | 8.33 |
| 2026-07-14 | 3.62港币 | 8.26 |
| 2026-07-13 | 3.63港币 | 8.28 |
| 2026-07-10 | 3.51港币 | 8.01 |
| 2026-07-09 | 3.60港币 | 8.22 |
| 2026-07-08 | 3.49港币 | 7.96 |
| 2026-07-07 | 3.56港币 | 8.12 |
| 2026-07-06 | 3.53港币 | 8.06 |
| 2026-07-03 | 3.47港币 | 7.92 |
| 2026-07-02 | 3.51港币 | 8.01 |
| 2026-06-30 | 3.71港币 | 8.47 |
| 2026-06-29 | 3.55港币 | 8.10 |
| 2026-06-26 | 3.51港币 | 8.01 |
| 2026-06-25 | 3.97港币 | 9.06 |
| 2026-06-24 | 3.71港币 | 8.47 |
| 2026-06-23 | 3.67港币 | 8.38 |
| 2026-06-22 | 3.72港币 | 8.49 |