元续科技(08637) - 历史市现率走势图
最后更新于：2026-01-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-26 | 2.28港币 | 11.17 |
| 2026-01-23 | 2.25港币 | 11.03 |
| 2026-01-22 | 2.33港币 | 11.42 |
| 2026-01-21 | 2.23港币 | 10.93 |
| 2026-01-20 | 2.27港币 | 11.13 |
| 2026-01-19 | 2.00港币 | 9.80 |
| 2026-01-16 | 1.81港币 | 8.87 |
| 2026-01-15 | 2.04港币 | 10.00 |
| 2026-01-13 | 1.80港币 | 8.82 |
| 2026-01-12 | 1.63港币 | 7.99 |
| 2026-01-09 | 1.52港币 | 7.45 |
| 2026-01-08 | 1.52港币 | 7.45 |
| 2026-01-07 | 1.53港币 | 7.50 |
| 2026-01-06 | 1.53港币 | 7.50 |
| 2026-01-05 | 1.53港币 | 7.50 |
| 2026-01-02 | 1.50港币 | 7.35 |
| 2025-12-31 | 1.50港币 | 7.35 |
| 2025-12-30 | 1.50港币 | 7.35 |
| 2025-12-29 | 1.50港币 | 7.35 |
| 2025-12-24 | 1.50港币 | 7.35 |
| 2025-12-23 | 1.50港币 | 7.35 |
| 2025-12-22 | 1.50港币 | 7.35 |
| 2025-12-19 | 1.50港币 | 7.35 |
| 2025-12-18 | 1.50港币 | 7.35 |