元续科技(08637) - 历史波动率和股价曲线图
最后更新于：2026-05-22
元续科技(08637) 的波动率为40.16%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 3.70港币 | 40.16% |
| 2026-05-21 | 3.69港币 | 51.17% |
| 2026-05-20 | 3.55港币 | 50.81% |
| 2026-05-19 | 3.53港币 | 51.95% |
| 2026-05-18 | 3.60港币 | 51.19% |
| 2026-05-15 | 3.68港币 | 51.15% |
| 2026-05-14 | 3.68港币 | 51.22% |
| 2026-05-13 | 3.78港币 | 56.14% |
| 2026-05-12 | 3.78港币 | 75.20% |
| 2026-05-11 | 3.73港币 | 81.91% |
| 2026-05-08 | 3.64港币 | 85.09% |
| 2026-05-07 | 3.68港币 | 84.76% |
| 2026-05-06 | 3.62港币 | 87.61% |
| 2026-05-05 | 3.55港币 | 89.77% |
| 2026-05-04 | 3.58港币 | 98.10% |
| 2026-04-30 | 3.32港币 | 95.56% |
| 2026-04-29 | 3.28港币 | 96.13% |
| 2026-04-28 | 3.31港币 | 96.16% |
| 2026-04-27 | 3.28港币 | 98.49% |
| 2026-04-24 | 3.19港币 | 99.80% |
| 2026-04-23 | 3.03港币 | 103.08% |
| 2026-04-22 | 3.28港币 | 104.70% |
| 2026-04-21 | 3.17港币 | 106.04% |
| 2026-04-20 | 3.25港币 | 107.27% |