元续科技(08637) - 历史波动率和股价曲线图
最后更新于：2026-03-18
元续科技(08637) 的波动率为112.22%。最新更新于2026-03-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-18 | 3.65港币 | 112.22% |
| 2026-03-17 | 3.66港币 | 111.84% |
| 2026-03-16 | 3.64港币 | 111.67% |
| 2026-03-13 | 3.13港币 | 101.73% |
| 2026-03-12 | 3.05港币 | 101.76% |
| 2026-03-11 | 3.00港币 | 106.95% |
| 2026-03-10 | 2.45港币 | 80.86% |
| 2026-03-09 | 2.36港币 | 80.02% |
| 2026-03-06 | 2.58港币 | 72.78% |
| 2026-03-05 | 2.55港币 | 72.76% |
| 2026-03-04 | 2.48港币 | 72.46% |
| 2026-03-03 | 2.58港币 | 70.44% |
| 2026-03-02 | 2.62港币 | 71.43% |
| 2026-02-27 | 2.65港币 | 71.92% |
| 2026-02-26 | 2.81港币 | 67.66% |
| 2026-02-25 | 2.66港币 | 65.62% |
| 2026-02-24 | 2.80港币 | 63.88% |
| 2026-02-23 | 2.79港币 | 65.00% |
| 2026-02-20 | 2.50港币 | 54.23% |
| 2026-02-16 | 2.31港币 | 64.52% |
| 2026-02-13 | 2.35港币 | 71.63% |
| 2026-02-12 | 2.30港币 | 85.58% |
| 2026-02-11 | 2.26港币 | 95.46% |
| 2026-02-10 | 2.15港币 | 99.61% |