元续科技(08637) - 历史波动率和股价曲线图
最后更新于：2026-07-10
元续科技(08637) 的波动率为78.15%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 3.51港币 | 78.15% |
| 2026-07-09 | 3.60港币 | 77.85% |
| 2026-07-08 | 3.49港币 | 77.09% |
| 2026-07-07 | 3.56港币 | 79.33% |
| 2026-07-06 | 3.53港币 | 80.78% |
| 2026-07-03 | 3.47港币 | 80.31% |
| 2026-07-02 | 3.51港币 | 80.41% |
| 2026-06-30 | 3.71港币 | 78.35% |
| 2026-06-29 | 3.55港币 | 76.26% |
| 2026-06-26 | 3.51港币 | 76.38% |
| 2026-06-25 | 3.97港币 | 63.09% |
| 2026-06-24 | 3.71港币 | 61.78% |
| 2026-06-23 | 3.67港币 | 63.18% |
| 2026-06-22 | 3.72港币 | 62.99% |
| 2026-06-18 | 3.85港币 | 62.98% |
| 2026-06-17 | 3.73港币 | 62.14% |
| 2026-06-16 | 3.82港币 | 61.92% |
| 2026-06-15 | 3.84港币 | 62.50% |
| 2026-06-12 | 3.89港币 | 62.25% |
| 2026-06-11 | 3.44港币 | 43.90% |
| 2026-06-10 | 3.50港币 | 43.68% |
| 2026-06-09 | 3.56港币 | 43.79% |
| 2026-06-08 | 3.60港币 | 44.65% |
| 2026-06-05 | 3.81港币 | 39.70% |