申港控股(08631) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 0.46港币 | -3.59 |
| 2026-06-04 | 0.47港币 | -3.62 |
| 2026-06-03 | 0.47港币 | -3.62 |
| 2026-06-02 | 0.46港币 | -3.55 |
| 2026-06-01 | 0.48港币 | -3.74 |
| 2026-05-29 | 0.47港币 | -3.66 |
| 2026-05-28 | 0.55港币 | -4.29 |
| 2026-05-27 | 0.55港币 | -4.29 |
| 2026-05-26 | 0.57港币 | -4.44 |
| 2026-05-22 | 0.57港币 | -4.44 |
| 2026-05-21 | 0.53港币 | -4.13 |
| 2026-05-20 | 0.53港币 | -4.13 |
| 2026-05-19 | 0.54港币 | -4.21 |
| 2026-05-18 | 0.60港币 | -4.68 |
| 2026-05-15 | 0.60港币 | -4.68 |
| 2026-05-14 | 0.62港币 | -4.83 |
| 2026-05-13 | 0.62港币 | -4.83 |
| 2026-05-12 | 0.63港币 | -4.91 |
| 2026-05-11 | 0.63港币 | -4.91 |
| 2026-05-08 | 0.60港币 | -4.68 |
| 2026-05-07 | 0.60港币 | -4.68 |
| 2026-05-06 | 0.55港币 | -4.29 |
| 2026-05-05 | 0.59港币 | -4.60 |
| 2026-05-04 | 0.66港币 | -5.14 |