裕丰昌控股(08631) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 0.95港币 | -6.17 |
| 2026-01-29 | 0.81港币 | -5.26 |
| 2026-01-28 | 0.68港币 | -4.42 |
| 2026-01-27 | 0.80港币 | -5.20 |
| 2026-01-26 | 0.80港币 | -5.20 |
| 2026-01-23 | 0.59港币 | -3.83 |
| 2026-01-22 | 0.61港币 | -3.96 |
| 2026-01-21 | 0.61港币 | -3.96 |
| 2026-01-20 | 0.64港币 | -4.16 |
| 2026-01-19 | 0.60港币 | -3.90 |
| 2026-01-16 | 0.47港币 | -3.05 |
| 2026-01-15 | 0.49港币 | -3.15 |
| 2026-01-14 | 0.49港币 | -3.15 |
| 2026-01-13 | 0.49港币 | -3.15 |
| 2026-01-12 | 0.49港币 | -3.15 |
| 2026-01-09 | 0.48港币 | -3.12 |
| 2026-01-08 | 0.50港币 | -3.25 |
| 2026-01-07 | 0.50港币 | -3.25 |
| 2026-01-06 | 0.52港币 | -3.38 |
| 2026-01-05 | 0.53港币 | -3.44 |
| 2026-01-02 | 0.55港币 | -3.57 |
| 2025-12-31 | 0.55港币 | -3.57 |
| 2025-12-30 | 0.55港币 | -3.57 |
| 2025-12-29 | 0.55港币 | -3.57 |