申港控股(08631) - 历史波动率和股价曲线图
最后更新于：2026-05-22
申港控股(08631) 的波动率为106.84%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 0.57港币 | 106.84% |
| 2026-05-21 | 0.53港币 | 103.34% |
| 2026-05-20 | 0.53港币 | 103.34% |
| 2026-05-19 | 0.54港币 | 103.31% |
| 2026-05-18 | 0.60港币 | 96.06% |
| 2026-05-15 | 0.60港币 | 96.06% |
| 2026-05-14 | 0.62港币 | 95.85% |
| 2026-05-13 | 0.62港币 | 96.18% |
| 2026-05-12 | 0.63港币 | 95.90% |
| 2026-05-11 | 0.63港币 | 95.90% |
| 2026-05-08 | 0.60港币 | 96.42% |
| 2026-05-07 | 0.60港币 | 97.96% |
| 2026-05-06 | 0.55港币 | 96.77% |
| 2026-05-05 | 0.59港币 | 95.77% |
| 2026-05-04 | 0.66港币 | 94.67% |
| 2026-04-30 | 0.73港币 | 91.76% |
| 2026-04-29 | 0.62港币 | 68.57% |
| 2026-04-28 | 0.62港币 | 68.57% |
| 2026-04-27 | 0.62港币 | 68.57% |
| 2026-04-24 | 0.60港币 | 66.69% |
| 2026-04-23 | 0.57港币 | 62.12% |
| 2026-04-22 | 0.57港币 | 62.12% |
| 2026-04-21 | 0.57港币 | 62.12% |
| 2026-04-20 | 0.58港币 | 62.41% |