( 08606.hk) | 28.27 | 0.92 | 0% | 上市时间2018-07-16股价0.05港币涨跌幅-3.92%成交金额2,490.00港币换手率0.003%市值7,084.66万港币H股市值7,084.66万港币总股本14.46亿H股本14.46亿每手股数1.00万上市至今年化投资收益率-27.21% | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 36.32 | 市净率 | 2.15 | 股息率 | 0.42% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (0): | 双击编辑备注 |
倢冠控股(08606) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 0.05港币 | 28.27 | 0% | -63.40 | -13.38 | -3.57 |
| 2026-07-09 | 0.05港币 | 29.43 | 0.27% | -63.40 | -13.38 | -3.55 |
| 2026-07-08 | 0.05港币 | 29.43 | 0.27% | -63.40 | -13.30 | -3.55 |
| 2026-07-07 | 0.05港币 | 30.00 | 0.41% | -63.40 | -13.22 | -3.50 |
| 2026-07-06 | 0.06港币 | 32.31 | 1.23% | -62.45 | -13.22 | -3.50 |
| 2026-07-03 | 0.06港币 | 32.31 | 1.23% | -62.45 | -13.22 | -3.50 |
| 2026-07-02 | 0.05港币 | 30.00 | 0.41% | -62.45 | -13.22 | -3.48 |
| 2026-06-30 | 0.06港币 | 32.31 | 1.09% | -62.45 | -13.14 | -3.48 |
| 2026-06-29 | 0.05港币 | 31.16 | 0.82% | -62.45 | -13.06 | -3.48 |
| 2026-06-26 | 0.05港币 | 30.58 | 0.54% | -61.51 | -13.06 | -3.48 |
| 2026-06-25 | 0.05港币 | 30.58 | 0.54% | -61.51 | -13.06 | -3.48 |
| 2026-06-24 | 0.05港币 | 30.00 | 0.41% | -61.51 | -13.06 | -3.48 |
| 2026-06-23 | 0.05港币 | 29.43 | 0.27% | -61.51 | -13.06 | -3.48 |
| 2026-06-22 | 0.05港币 | 28.27 | 0% | -61.51 | -13.06 | -3.48 |
| 2026-06-18 | 0.05港币 | 28.27 | 0% | -60.56 | -12.90 | -3.48 |
| 2026-06-17 | 0.06港币 | 35.19 | 3.81% | -60.56 | -12.90 | -3.48 |
| 2026-06-16 | 0.06港币 | 35.19 | 3.82% | -60.56 | -12.90 | -3.48 |
| 2026-06-15 | 0.06港币 | 35.19 | 3.82% | -60.56 | -12.82 | -3.48 |
| 2026-06-12 | 0.06港币 | 35.19 | 3.81% | -60.56 | -12.74 | -3.48 |
| 2026-06-11 | 0.06港币 | 35.19 | 3.81% | -60.56 | -12.74 | -3.48 |
| 2026-06-10 | 0.06港币 | 35.19 | 3.81% | -59.61 | -12.74 | -3.48 |
| 2026-06-09 | 0.06港币 | 35.19 | 3.82% | -59.61 | -12.74 | -3.48 |
| 2026-06-08 | 0.06港币 | 32.89 | 0.95% | -59.61 | -12.74 | -3.48 |
| 2026-06-05 | 0.06港币 | 32.89 | 0.95% | -59.61 | -12.74 | -3.48 |