( 08606.hk) | 34.04 | 1.10 | 0% | 上市时间2018-07-16股价0.06港币市值8,530.51万港币H股市值8,530.51万港币总股本14.46亿H股本14.46亿每手股数1.00万上市至今年化投资收益率-25.88% | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 103.95 | 市净率 | 2.44 | 股息率 | 0.43% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (0): | 双击编辑备注 |
倢冠控股(08606) - 历史市盈率及分位点走势图
最后更新于：2026-05-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-21 | 0.06港币 | 34.04 | 0.82% | -58.67 | -12.59 | -3.48 |
| 2026-05-20 | 0.06港币 | 34.04 | 0.82% | -57.72 | -12.59 | -3.48 |
| 2026-05-19 | 0.06港币 | 34.04 | 0.82% | -57.72 | -12.43 | -3.48 |
| 2026-05-18 | 0.06港币 | 34.04 | 0.82% | -57.72 | -12.27 | -3.48 |
| 2026-05-15 | 0.06港币 | 33.46 | 0.68% | -56.77 | -12.11 | -3.48 |
| 2026-05-14 | 0.06港币 | 34.62 | 0.68% | -56.77 | -12.11 | -3.48 |
| 2026-05-13 | 0.06港币 | 34.62 | 0.68% | -56.77 | -12.11 | -3.48 |
| 2026-05-12 | 0.06港币 | 34.62 | 0.68% | -56.77 | -12.03 | -3.48 |
| 2026-05-11 | 0.06港币 | 34.62 | 0.68% | -56.77 | -11.95 | -3.48 |
| 2026-05-08 | 0.06港币 | 34.62 | 0.68% | -56.77 | -11.87 | -3.47 |
| 2026-05-07 | 0.06港币 | 34.62 | 0.68% | -56.77 | -11.79 | -3.47 |
| 2026-05-06 | 0.06港币 | 34.62 | 0.68% | -56.77 | -11.79 | -3.47 |
| 2026-05-05 | 0.06港币 | 35.19 | 0.68% | -56.77 | -11.71 | -3.47 |
| 2026-05-04 | 0.06港币 | 32.89 | 0.55% | -56.77 | -11.63 | -3.47 |
| 2026-04-30 | 0.06港币 | 32.31 | 0% | -56.77 | -11.63 | -3.46 |
| 2026-04-29 | 0.06港币 | 32.31 | 0% | -53.21 | -11.63 | -3.46 |
| 2026-04-28 | 0.06港币 | 32.31 | 0% | -53.21 | -11.55 | -3.46 |
| 2026-04-27 | 0.06港币 | 32.31 | 0% | -47.06 | -11.39 | -3.46 |
| 2026-04-24 | 0.07港币 | 37.50 | 0.68% | -46.75 | -11.15 | -3.45 |
| 2026-04-23 | 0.07港币 | 41.54 | 1.77% | -46.13 | -11.15 | -3.45 |
| 2026-04-22 | 0.07港币 | 38.66 | 1.09% | -46.13 | -11.15 | -3.45 |
| 2026-04-21 | 0.07港币 | 39.23 | 1.09% | -46.13 | -11.15 | -3.45 |
| 2026-04-20 | 0.07港币 | 39.23 | 1.09% | -46.13 | -11.15 | -3.44 |
| 2026-04-17 | 0.07港币 | 41.54 | 1.36% | -44.60 | -11.15 | -3.43 |