亮晴控股(08603) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 5.19港币 | 205.59 |
| 2026-05-13 | 5.07港币 | 200.84 |
| 2026-05-12 | 5.10港币 | 202.03 |
| 2026-05-11 | 4.80港币 | 190.14 |
| 2026-05-08 | 4.80港币 | 190.14 |
| 2026-05-07 | 4.80港币 | 190.14 |
| 2026-05-06 | 5.01港币 | 198.46 |
| 2026-05-05 | 5.26港币 | 208.36 |
| 2026-05-04 | 5.99港币 | 237.28 |
| 2026-04-30 | 5.68港币 | 225.00 |
| 2026-04-29 | 5.64港币 | 223.42 |
| 2026-04-28 | 5.61港币 | 222.23 |
| 2026-04-27 | 5.65港币 | 223.81 |
| 2026-04-24 | 5.89港币 | 233.32 |
| 2026-04-23 | 5.65港币 | 223.81 |
| 2026-04-22 | 5.90港币 | 233.72 |
| 2026-04-21 | 6.02港币 | 238.47 |
| 2026-04-20 | 6.08港币 | 240.85 |
| 2026-04-17 | 6.00港币 | 237.68 |
| 2026-04-16 | 6.10港币 | 241.64 |
| 2026-04-15 | 6.00港币 | 237.68 |
| 2026-04-14 | 6.09港币 | 241.24 |
| 2026-04-13 | 6.05港币 | 239.66 |
| 2026-04-10 | 5.79港币 | 229.36 |