亮晴控股(08603) - 历史市现率走势图
最后更新于：2026-01-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-26 | 6.30港币 | 249.56 |
| 2026-01-23 | 6.20港币 | 245.60 |
| 2026-01-22 | 6.15港币 | 243.62 |
| 2026-01-21 | 6.70港币 | 265.41 |
| 2026-01-20 | 6.25港币 | 247.58 |
| 2026-01-19 | 6.00港币 | 237.68 |
| 2026-01-16 | 6.30港币 | 249.56 |
| 2026-01-15 | 6.33港币 | 250.75 |
| 2026-01-14 | 6.50港币 | 257.49 |
| 2026-01-13 | 6.49港币 | 257.09 |
| 2026-01-12 | 6.36港币 | 251.94 |
| 2026-01-09 | 6.30港币 | 249.56 |
| 2026-01-08 | 6.36港币 | 251.94 |
| 2026-01-07 | 6.33港币 | 250.75 |
| 2026-01-06 | 5.80港币 | 229.76 |
| 2026-01-05 | 6.16港币 | 244.02 |
| 2026-01-02 | 5.46港币 | 216.29 |
| 2025-12-31 | 4.80港币 | 190.14 |
| 2025-12-30 | 4.61港币 | 182.62 |
| 2025-12-29 | 4.54港币 | 179.84 |
| 2025-12-24 | 4.46港币 | 176.67 |
| 2025-12-23 | 4.41港币 | 174.69 |
| 2025-12-22 | 4.30港币 | 170.34 |
| 2025-12-19 | 4.30港币 | 170.34 |