亮晴控股(08603) - 历史市现率走势图
最后更新于：2026-06-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-29 | 14.30港币 | 93.62 |
| 2026-06-26 | 13.80港币 | 90.35 |
| 2026-06-25 | 13.54港币 | 88.64 |
| 2026-06-24 | 13.50港币 | 88.38 |
| 2026-06-23 | 13.82港币 | 90.48 |
| 2026-06-22 | 11.60港币 | 75.94 |
| 2026-06-18 | 11.03港币 | 72.21 |
| 2026-06-17 | 11.28港币 | 73.85 |
| 2026-06-16 | 11.08港币 | 72.54 |
| 2026-06-15 | 11.20港币 | 73.32 |
| 2026-06-12 | 11.90港币 | 77.91 |
| 2026-06-11 | 11.03港币 | 72.21 |
| 2026-06-10 | 11.00港币 | 72.02 |
| 2026-06-09 | 9.03港币 | 59.12 |
| 2026-06-08 | 8.85港币 | 57.94 |
| 2026-06-05 | 8.95港币 | 58.59 |
| 2026-06-04 | 9.00港币 | 58.92 |
| 2026-06-03 | 9.14港币 | 59.84 |
| 2026-06-02 | 8.90港币 | 58.27 |
| 2026-06-01 | 9.01港币 | 58.99 |
| 2026-05-29 | 8.95港币 | 58.59 |
| 2026-05-28 | 8.70港币 | 56.96 |
| 2026-05-27 | 9.00港币 | 58.92 |
| 2026-05-26 | 8.99港币 | 58.86 |