亮晴控股(08603) - 历史波动率和股价曲线图
最后更新于：2026-04-30
亮晴控股(08603) 的波动率为49.74%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 5.68港币 | 49.74% |
| 2026-04-29 | 5.64港币 | 51.07% |
| 2026-04-28 | 5.61港币 | 50.87% |
| 2026-04-27 | 5.65港币 | 50.92% |
| 2026-04-24 | 5.89港币 | 49.45% |
| 2026-04-23 | 5.65港币 | 46.57% |
| 2026-04-22 | 5.90港币 | 44.56% |
| 2026-04-21 | 6.02港币 | 44.37% |
| 2026-04-20 | 6.08港币 | 44.70% |
| 2026-04-17 | 6.00港币 | 44.37% |
| 2026-04-16 | 6.10港币 | 44.54% |
| 2026-04-15 | 6.00港币 | 43.85% |
| 2026-04-14 | 6.09港币 | 43.73% |
| 2026-04-13 | 6.05港币 | 43.54% |
| 2026-04-10 | 5.79港币 | 39.49% |
| 2026-04-09 | 6.10港币 | 35.83% |
| 2026-04-08 | 6.15港币 | 36.29% |
| 2026-04-02 | 6.21港币 | 36.89% |
| 2026-04-01 | 6.28港币 | 38.16% |
| 2026-03-31 | 6.16港币 | 38.26% |
| 2026-03-30 | 6.73港币 | 24.77% |
| 2026-03-27 | 6.55港币 | 22.84% |
| 2026-03-26 | 6.57港币 | 22.90% |
| 2026-03-25 | 6.58港币 | 24.00% |