亮晴控股(08603) - 历史波动率和股价曲线图
最后更新于：2026-06-29
亮晴控股(08603) 的波动率为100.03%。最新更新于2026-06-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-29 | 14.30港币 | 100.03% |
| 2026-06-26 | 13.80港币 | 99.95% |
| 2026-06-25 | 13.54港币 | 101.98% |
| 2026-06-24 | 13.50港币 | 102.02% |
| 2026-06-23 | 13.82港币 | 103.98% |
| 2026-06-22 | 11.60港币 | 88.12% |
| 2026-06-18 | 11.03港币 | 95.02% |
| 2026-06-17 | 11.28港币 | 156.68% |
| 2026-06-16 | 11.08港币 | 157.43% |
| 2026-06-15 | 11.20港币 | 156.64% |
| 2026-06-12 | 11.90港币 | 152.93% |
| 2026-06-11 | 11.03港币 | 152.50% |
| 2026-06-10 | 11.00港币 | 152.80% |
| 2026-06-09 | 9.03港币 | 141.21% |
| 2026-06-08 | 8.85港币 | 141.60% |
| 2026-06-05 | 8.95港币 | 141.22% |
| 2026-06-04 | 9.00港币 | 143.11% |
| 2026-06-03 | 9.14港币 | 144.96% |
| 2026-06-02 | 8.90港币 | 155.39% |
| 2026-06-01 | 9.01港币 | 155.33% |
| 2026-05-29 | 8.95港币 | 155.33% |
| 2026-05-28 | 8.70港币 | 155.44% |
| 2026-05-27 | 9.00港币 | 154.45% |
| 2026-05-26 | 8.99港币 | 156.00% |