中盈国际(08516) - 历史市现率走势图
最后更新于：2026-01-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-28 | 0.89港币 | -12.75 |
| 2026-01-27 | 0.97港币 | -13.90 |
| 2026-01-26 | 0.98港币 | -14.04 |
| 2026-01-23 | 0.94港币 | -13.47 |
| 2026-01-22 | 0.85港币 | -12.18 |
| 2026-01-21 | 0.85港币 | -12.18 |
| 2026-01-20 | 0.80港币 | -11.46 |
| 2026-01-19 | 0.91港币 | -3.72 |
| 2026-01-16 | 1.20港币 | -4.91 |
| 2026-01-15 | 1.53港币 | -6.26 |
| 2026-01-14 | 1.73港币 | -7.08 |
| 2026-01-13 | 1.72港币 | -7.04 |
| 2026-01-12 | 1.74港币 | -7.12 |
| 2026-01-09 | 1.65港币 | -6.75 |
| 2026-01-08 | 1.73港币 | -7.08 |
| 2026-01-07 | 1.75港币 | -7.16 |
| 2026-01-06 | 1.46港币 | -5.98 |
| 2026-01-05 | 1.07港币 | -4.38 |
| 2026-01-02 | 0.97港币 | -3.97 |
| 2025-12-31 | 0.89港币 | -3.64 |
| 2025-12-30 | 0.84港币 | -3.44 |
| 2025-12-29 | 0.80港币 | -3.27 |
| 2025-12-24 | 0.82港币 | -3.36 |
| 2025-12-23 | 0.80港币 | -3.27 |