中盈国际(08516) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 1.16港币 | -16.62 |
| 2026-06-04 | 1.18港币 | -16.90 |
| 2026-06-03 | 1.09港币 | -15.62 |
| 2026-06-02 | 1.23港币 | -17.62 |
| 2026-06-01 | 1.27港币 | -18.19 |
| 2026-05-29 | 1.29港币 | -18.48 |
| 2026-05-28 | 1.25港币 | -17.91 |
| 2026-05-27 | 1.27港币 | -18.19 |
| 2026-05-26 | 1.26港币 | -18.05 |
| 2026-05-22 | 1.20港币 | -17.19 |
| 2026-05-21 | 1.16港币 | -16.62 |
| 2026-05-20 | 1.14港币 | -16.33 |
| 2026-05-19 | 1.10港币 | -15.76 |
| 2026-05-18 | 1.05港币 | -15.04 |
| 2026-05-15 | 1.09港币 | -15.62 |
| 2026-05-14 | 1.06港币 | -15.19 |
| 2026-05-13 | 1.08港币 | -15.47 |
| 2026-05-12 | 1.14港币 | -16.33 |
| 2026-05-11 | 1.14港币 | -16.33 |
| 2026-05-08 | 1.18港币 | -16.90 |
| 2026-05-07 | 1.16港币 | -16.62 |
| 2026-05-06 | 1.18港币 | -16.90 |
| 2026-05-05 | 1.19港币 | -17.05 |
| 2026-05-04 | 1.28港币 | -18.34 |