中盈国际(08516) - 历史波动率和股价曲线图
最后更新于：2026-07-10
中盈国际(08516) 的波动率为89.41%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 1.68港币 | 89.41% |
| 2026-07-09 | 1.68港币 | 94.96% |
| 2026-07-08 | 1.70港币 | 94.41% |
| 2026-07-07 | 1.73港币 | 93.47% |
| 2026-07-06 | 1.73港币 | 94.15% |
| 2026-07-03 | 1.69港币 | 96.55% |
| 2026-07-02 | 1.68港币 | 109.01% |
| 2026-06-30 | 1.69港币 | 110.08% |
| 2026-06-29 | 1.68港币 | 110.56% |
| 2026-06-26 | 1.69港币 | 110.50% |
| 2026-06-25 | 1.66港币 | 111.04% |
| 2026-06-24 | 1.71港币 | 109.90% |
| 2026-06-23 | 1.78港币 | 108.48% |
| 2026-06-22 | 1.81港币 | 107.71% |
| 2026-06-18 | 1.90港币 | 104.46% |
| 2026-06-17 | 1.61港币 | 90.61% |
| 2026-06-16 | 1.61港币 | 90.82% |
| 2026-06-15 | 1.60港币 | 93.08% |
| 2026-06-12 | 1.66港币 | 90.72% |
| 2026-06-11 | 1.44港币 | 79.88% |
| 2026-06-10 | 1.32港币 | 78.55% |
| 2026-06-09 | 1.19港币 | 69.82% |
| 2026-06-08 | 1.18港币 | 70.96% |
| 2026-06-05 | 1.16港币 | 70.96% |