中盈国际(08516) - 历史波动率和股价曲线图
最后更新于：2026-09-18
中盈国际(08516) 的波动率为69.06%。最新更新于2026-09-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-18 | 1.67港币 | 69.06% |
| 2026-09-17 | 1.65港币 | 69.37% |
| 2026-09-16 | 1.60港币 | 70.05% |
| 2026-09-15 | 1.58港币 | 70.20% |
| 2026-09-14 | 1.65港币 | 71.15% |
| 2026-09-11 | 1.59港币 | 69.49% |
| 2026-09-10 | 1.59港币 | 69.59% |
| 2026-09-09 | 1.68港币 | 67.68% |
| 2026-09-08 | 1.68港币 | 67.89% |
| 2026-09-07 | 1.67港币 | 68.76% |
| 2026-09-04 | 1.52港币 | 58.49% |
| 2026-09-03 | 1.74港币 | 49.97% |
| 2026-09-02 | 1.74港币 | 84.12% |
| 2026-09-01 | 1.74港币 | 89.10% |
| 2026-08-31 | 1.74港币 | 90.53% |
| 2026-08-28 | 1.80港币 | 89.35% |
| 2026-08-27 | 1.76港币 | 89.39% |
| 2026-08-26 | 1.78港币 | 90.00% |
| 2026-08-25 | 1.81港币 | 90.54% |
| 2026-08-24 | 1.85港币 | 90.10% |
| 2026-08-21 | 1.83港币 | 90.10% |
| 2026-08-20 | 1.79港币 | 89.94% |
| 2026-08-19 | 1.72港币 | 89.63% |
| 2026-08-18 | 1.70港币 | 89.53% |