中盈国际(08516) - 历史波动率和股价曲线图
最后更新于：2026-05-19
中盈国际(08516) 的波动率为50.63%。最新更新于2026-05-19。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-19 | 1.10港币 | 50.63% |
| 2026-05-18 | 1.05港币 | 48.10% |
| 2026-05-15 | 1.09港币 | 47.96% |
| 2026-05-14 | 1.06港币 | 45.68% |
| 2026-05-13 | 1.08港币 | 45.77% |
| 2026-05-12 | 1.14港币 | 43.63% |
| 2026-05-11 | 1.14港币 | 45.01% |
| 2026-05-08 | 1.18港币 | 46.15% |
| 2026-05-07 | 1.16港币 | 51.21% |
| 2026-05-06 | 1.18港币 | 125.65% |
| 2026-05-05 | 1.19港币 | 131.54% |
| 2026-05-04 | 1.28港币 | 133.05% |
| 2026-04-30 | 1.30港币 | 136.93% |
| 2026-04-29 | 1.37港币 | 143.69% |
| 2026-04-28 | 1.35港币 | 148.85% |
| 2026-04-27 | 1.30港币 | 156.97% |
| 2026-04-24 | 1.36港币 | 165.31% |
| 2026-04-23 | 1.36港币 | 165.31% |
| 2026-04-22 | 1.37港币 | 165.11% |
| 2026-04-21 | 1.39港币 | 164.67% |
| 2026-04-20 | 1.44港币 | 166.54% |
| 2026-04-17 | 1.40港币 | 167.65% |
| 2026-04-16 | 1.45港币 | 166.06% |
| 2026-04-15 | 1.45港币 | 166.41% |