加和国际控股(08513) - 历史市现率走势图
最后更新于：2026-07-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-23 | 0.32港币 | 10.58 |
| 2026-07-22 | 0.32港币 | 10.58 |
| 2026-07-21 | 0.32港币 | 10.58 |
| 2026-07-20 | 0.32港币 | 10.58 |
| 2026-07-17 | 0.32港币 | 10.58 |
| 2026-07-16 | 0.32港币 | 10.41 |
| 2026-07-15 | 0.32港币 | 10.41 |
| 2026-07-14 | 0.32港币 | 10.58 |
| 2026-07-13 | 0.36港币 | 11.90 |
| 2026-07-10 | 0.42港币 | 13.72 |
| 2026-07-09 | 0.42港币 | 13.72 |
| 2026-07-08 | 0.43港币 | 14.05 |
| 2026-07-07 | 0.43港币 | 14.05 |
| 2026-07-06 | 0.43港币 | 14.05 |
| 2026-07-03 | 0.43港币 | 14.05 |
| 2026-07-02 | 0.43港币 | 14.05 |
| 2026-06-30 | 0.43港币 | 14.21 |
| 2026-06-29 | 0.44港币 | 14.54 |
| 2026-06-26 | 0.44港币 | 14.54 |
| 2026-06-25 | 0.44港币 | 14.54 |
| 2026-06-24 | 0.42港币 | 13.72 |
| 2026-06-23 | 0.42港币 | 13.72 |
| 2026-06-22 | 0.42港币 | 13.72 |
| 2026-06-18 | 0.41港币 | 13.39 |