凯富善集团控股(08512) - 历史市现率走势图
最后更新于:2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 0.37港币 | 2.63 |
| 2026-10-15 | 0.37港币 | 2.63 |
| 2026-10-14 | 0.38港币 | 2.70 |
| 2026-10-13 | 0.39港币 | 2.77 |
| 2026-10-12 | 0.39港币 | 2.77 |
| 2026-10-09 | 0.38港币 | 2.70 |
| 2026-10-08 | 0.36港币 | 2.59 |
| 2026-10-07 | 0.36港币 | 2.59 |
| 2026-10-06 | 0.35港币 | 2.52 |
| 2026-10-05 | 0.34港币 | 2.41 |
| 2026-10-02 | 0.36港币 | 2.56 |
| 2026-09-30 | 0.37港币 | 2.67 |
| 2026-09-29 | 0.38港币 | 2.70 |
| 2026-09-28 | 0.37港币 | 2.63 |
| 2026-09-25 | 0.37港币 | 2.63 |
| 2026-09-24 | 0.37港币 | 2.63 |
| 2026-09-23 | 0.37港币 | 2.67 |
| 2026-09-22 | 0.38港币 | 2.70 |
| 2026-09-21 | 0.37港币 | 2.63 |
| 2026-09-18 | 0.37港币 | 2.67 |
| 2026-09-17 | 0.37港币 | 2.67 |
| 2026-09-16 | 0.37港币 | 2.67 |
| 2026-09-15 | 0.37港币 | 2.67 |
| 2026-09-14 | 0.38港币 | 2.70 |