凯富善集团控股(08512) - 历史波动率和股价曲线图
最后更新于：2026-05-11
凯富善集团控股(08512) 的波动率为28.87%。最新更新于2026-05-11。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-11 | 0.40港币 | 28.87% |
| 2026-05-08 | 0.40港币 | 28.87% |
| 2026-05-07 | 0.40港币 | 33.67% |
| 2026-05-06 | 0.40港币 | 92.83% |
| 2026-05-05 | 0.40港币 | 92.83% |
| 2026-05-04 | 0.40港币 | 93.05% |
| 2026-04-30 | 0.40港币 | 94.17% |
| 2026-04-29 | 0.41港币 | 93.55% |
| 2026-04-28 | 0.40港币 | 93.53% |
| 2026-04-27 | 0.40港币 | 93.53% |
| 2026-04-24 | 0.39港币 | 94.52% |
| 2026-04-23 | 0.40港币 | 95.50% |
| 2026-04-22 | 0.41港币 | 94.62% |
| 2026-04-21 | 0.40港币 | 94.65% |
| 2026-04-20 | 0.40港币 | 95.88% |
| 2026-04-17 | 0.39港币 | 96.04% |
| 2026-04-16 | 0.39港币 | 97.19% |
| 2026-04-15 | 0.40港币 | 96.39% |
| 2026-04-14 | 0.39港币 | 96.32% |
| 2026-04-13 | 0.40港币 | 95.50% |
| 2026-04-10 | 0.40港币 | 95.68% |
| 2026-04-09 | 0.40港币 | 99.29% |
| 2026-04-08 | 0.42港币 | 96.96% |
| 2026-04-02 | 0.33港币 | 45.54% |