凯富善集团控股(08512) - 历史波动率和股价曲线图
最后更新于：2026-06-30
凯富善集团控股(08512) 的波动率为53.98%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 0.40港币 | 53.98% |
| 2026-06-29 | 0.40港币 | 53.98% |
| 2026-06-26 | 0.39港币 | 53.47% |
| 2026-06-25 | 0.38港币 | 53.26% |
| 2026-06-24 | 0.41港币 | 45.44% |
| 2026-06-23 | 0.37港币 | 25.05% |
| 2026-06-22 | 0.37港币 | 24.77% |
| 2026-06-18 | 0.38港币 | 23.44% |
| 2026-06-17 | 0.38港币 | 23.44% |
| 2026-06-16 | 0.38港币 | 23.44% |
| 2026-06-15 | 0.38港币 | 23.07% |
| 2026-06-12 | 0.39港币 | 22.66% |
| 2026-06-11 | 0.38港币 | 22.44% |
| 2026-06-10 | 0.38港币 | 21.75% |
| 2026-06-09 | 0.39港币 | 20.52% |
| 2026-06-08 | 0.39港币 | 20.95% |
| 2026-06-05 | 0.38港币 | 19.10% |
| 2026-06-04 | 0.38港币 | 19.45% |
| 2026-06-03 | 0.38港币 | 19.06% |
| 2026-06-02 | 0.37港币 | 15.92% |
| 2026-06-01 | 0.38港币 | 16.40% |
| 2026-05-29 | 0.38港币 | 18.30% |
| 2026-05-28 | 0.38港币 | 18.70% |
| 2026-05-27 | 0.39港币 | 16.47% |