民富国际(08511) - 历史市现率走势图
最后更新于：2026-06-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-30 | 0.71港币 | -2.11 |
| 2026-06-29 | 0.71港币 | -2.11 |
| 2026-06-26 | 0.71港币 | -2.11 |
| 2026-06-25 | 0.70港币 | -2.08 |
| 2026-06-24 | 0.71港币 | -2.11 |
| 2026-06-23 | 0.74港币 | -2.20 |
| 2026-06-22 | 0.78港币 | -2.32 |
| 2026-06-18 | 0.79港币 | -2.35 |
| 2026-06-17 | 0.79港币 | -2.35 |
| 2026-06-16 | 0.77港币 | -2.29 |
| 2026-06-15 | 0.87港币 | -2.58 |
| 2026-06-12 | 0.88港币 | -2.61 |
| 2026-06-11 | 0.88港币 | -2.61 |
| 2026-06-10 | 0.88港币 | -2.61 |
| 2026-06-09 | 0.86港币 | -2.55 |
| 2026-06-08 | 0.87港币 | -2.58 |
| 2026-06-05 | 0.87港币 | -2.58 |
| 2026-06-04 | 0.86港币 | -2.55 |
| 2026-06-03 | 0.80港币 | -2.38 |
| 2026-06-02 | 0.90港币 | -2.67 |
| 2026-06-01 | 0.95港币 | -2.82 |
| 2026-05-29 | 0.93港币 | -2.76 |
| 2026-05-28 | 0.99港币 | -2.94 |
| 2026-05-27 | 0.96港币 | -2.85 |