民富国际(08511) - 历史市现率走势图
最后更新于：2026-01-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-20 | 0.96港币 | -2.38 |
| 2026-01-19 | 0.84港币 | -2.08 |
| 2026-01-16 | 0.84港币 | -2.08 |
| 2026-01-15 | 0.84港币 | -2.08 |
| 2026-01-14 | 0.85港币 | -2.10 |
| 2026-01-13 | 0.85港币 | -2.10 |
| 2026-01-12 | 0.85港币 | -2.10 |
| 2026-01-09 | 0.85港币 | -2.10 |
| 2026-01-08 | 0.85港币 | -2.10 |
| 2026-01-07 | 0.89港币 | -2.20 |
| 2026-01-06 | 0.88港币 | -2.18 |
| 2026-01-05 | 0.89港币 | -2.20 |
| 2026-01-02 | 0.89港币 | -2.20 |
| 2025-12-31 | 0.90港币 | -2.23 |
| 2025-12-30 | 0.90港币 | -2.23 |
| 2025-12-29 | 0.90港币 | -2.23 |
| 2025-12-24 | 0.94港币 | -2.33 |
| 2025-12-23 | 0.94港币 | -2.33 |
| 2025-12-22 | 0.94港币 | -2.33 |
| 2025-12-19 | 0.94港币 | -2.33 |
| 2025-12-18 | 0.94港币 | -2.33 |
| 2025-12-17 | 0.95港币 | -2.35 |
| 2025-12-16 | 0.95港币 | -2.35 |
| 2025-12-15 | 0.98港币 | -2.42 |