民富国际(08511) - 历史波动率和股价曲线图
最后更新于：2025-12-29
民富国际(08511) 的波动率为48.88%。最新更新于2025-12-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-29 | 0.90港币 | 48.88% |
| 2025-12-24 | 0.94港币 | 46.58% |
| 2025-12-23 | 0.94港币 | 46.58% |
| 2025-12-22 | 0.94港币 | 47.25% |
| 2025-12-19 | 0.94港币 | 47.42% |
| 2025-12-18 | 0.94港币 | 48.79% |
| 2025-12-17 | 0.95港币 | 59.46% |
| 2025-12-16 | 0.95港币 | 59.46% |
| 2025-12-15 | 0.98港币 | 58.58% |
| 2025-12-12 | 0.99港币 | 58.57% |
| 2025-12-11 | 1.06港币 | 59.71% |
| 2025-12-10 | 1.08港币 | 62.73% |
| 2025-12-09 | 1.00港币 | 56.12% |
| 2025-12-08 | 1.00港币 | 56.18% |
| 2025-12-05 | 1.01港币 | 56.11% |
| 2025-12-04 | 0.95港币 | 52.97% |
| 2025-12-03 | 0.95港币 | 52.97% |
| 2025-12-02 | 0.97港币 | 52.78% |
| 2025-12-01 | 0.97港币 | 57.23% |
| 2025-11-28 | 0.97港币 | 57.23% |
| 2025-11-27 | 0.97港币 | 57.25% |
| 2025-11-26 | 0.97港币 | 58.44% |
| 2025-11-25 | 0.97港币 | 60.78% |
| 2025-11-24 | 0.95港币 | 59.89% |