民富国际(08511) - 历史波动率和股价曲线图
最后更新于：2026-06-29
民富国际(08511) 的波动率为73.18%。最新更新于2026-06-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-29 | 0.71港币 | 73.18% |
| 2026-06-26 | 0.71港币 | 74.99% |
| 2026-06-25 | 0.70港币 | 76.12% |
| 2026-06-24 | 0.71港币 | 76.14% |
| 2026-06-23 | 0.74港币 | 75.54% |
| 2026-06-22 | 0.78港币 | 74.58% |
| 2026-06-18 | 0.79港币 | 74.65% |
| 2026-06-17 | 0.79港币 | 74.94% |
| 2026-06-16 | 0.77港币 | 75.32% |
| 2026-06-15 | 0.87港币 | 62.74% |
| 2026-06-12 | 0.88港币 | 62.70% |
| 2026-06-11 | 0.88港币 | 62.73% |
| 2026-06-10 | 0.88港币 | 62.73% |
| 2026-06-09 | 0.86港币 | 62.16% |
| 2026-06-08 | 0.87港币 | 74.49% |
| 2026-06-05 | 0.87港币 | 75.50% |
| 2026-06-04 | 0.86港币 | 75.51% |
| 2026-06-03 | 0.80港币 | 73.23% |
| 2026-06-02 | 0.90港币 | 65.08% |
| 2026-06-01 | 0.95港币 | 65.62% |
| 2026-05-29 | 0.93港币 | 65.69% |
| 2026-05-28 | 0.99港币 | 61.77% |
| 2026-05-27 | 0.96港币 | 61.11% |
| 2026-05-26 | 0.97港币 | 61.15% |