爱世纪集团(08507) - 历史市现率走势图
最后更新于：2026-02-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-24 | 0.17港币 | 6.40 |
| 2026-02-23 | 0.18港币 | 6.78 |
| 2026-02-20 | 0.18港币 | 6.78 |
| 2026-02-16 | 0.18港币 | 6.74 |
| 2026-02-13 | 0.16港币 | 6.05 |
| 2026-02-12 | 0.16港币 | 6.09 |
| 2026-02-11 | 0.16港币 | 6.01 |
| 2026-02-10 | 0.17港币 | 6.40 |
| 2026-02-09 | 0.17港币 | 6.47 |
| 2026-02-06 | 0.18港币 | 6.74 |
| 2026-02-05 | 0.19港币 | 7.24 |
| 2026-02-04 | 0.21港币 | 7.90 |
| 2026-02-03 | 0.21港币 | 8.09 |
| 2026-02-02 | 0.24港币 | 9.36 |
| 2026-01-30 | 0.28港币 | 10.60 |
| 2026-01-29 | 0.31港币 | 11.75 |
| 2026-01-28 | 0.31港币 | 11.75 |
| 2026-01-27 | 0.30港币 | 11.56 |
| 2026-01-26 | 0.31港币 | 11.75 |
| 2026-01-23 | 0.31港币 | 11.94 |
| 2026-01-22 | 0.30港币 | 11.56 |
| 2026-01-21 | 0.32港币 | 12.14 |
| 2026-01-20 | 0.36港币 | 13.68 |
| 2026-01-19 | 0.36港币 | 13.68 |