爱世纪集团(08507) - 历史波动率和股价曲线图
最后更新于：2026-04-30
爱世纪集团(08507) 的波动率为143.33%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 0.80港币 | 143.33% |
| 2026-04-29 | 0.79港币 | 147.16% |
| 2026-04-28 | 0.65港币 | 142.08% |
| 2026-04-27 | 0.69港币 | 138.82% |
| 2026-04-24 | 0.56港币 | 127.80% |
| 2026-04-23 | 0.49港币 | 125.19% |
| 2026-04-22 | 0.47港币 | 129.53% |
| 2026-04-21 | 0.47港币 | 130.27% |
| 2026-04-20 | 0.36港币 | 100.91% |
| 2026-04-17 | 0.30港币 | 85.03% |
| 2026-04-16 | 0.29港币 | 85.44% |
| 2026-04-15 | 0.29港币 | 85.44% |
| 2026-04-14 | 0.28港币 | 85.74% |
| 2026-04-13 | 0.27港币 | 85.90% |
| 2026-04-10 | 0.24港币 | 77.98% |
| 2026-04-09 | 0.23港币 | 78.85% |
| 2026-04-08 | 0.22港币 | 78.23% |
| 2026-04-02 | 0.22港币 | 78.23% |
| 2026-04-01 | 0.23港币 | 75.45% |
| 2026-03-31 | 0.23港币 | 75.45% |
| 2026-03-30 | 0.23港币 | 75.45% |
| 2026-03-27 | 0.24港币 | 72.59% |
| 2026-03-26 | 0.25港币 | 69.65% |
| 2026-03-25 | 0.22港币 | 56.83% |