爱世纪集团(08507) - 历史波动率和股价曲线图
最后更新于：2026-06-26
爱世纪集团(08507) 的波动率为97.78%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 0.64港币 | 97.78% |
| 2026-06-25 | 0.63港币 | 96.79% |
| 2026-06-24 | 0.63港币 | 102.60% |
| 2026-06-23 | 0.61港币 | 102.61% |
| 2026-06-22 | 0.62港币 | 128.78% |
| 2026-06-18 | 0.64港币 | 283.19% |
| 2026-06-17 | 0.67港币 | 282.74% |
| 2026-06-16 | 0.61港币 | 280.88% |
| 2026-06-15 | 0.63港币 | 281.29% |
| 2026-06-12 | 0.73港币 | 276.81% |
| 2026-06-11 | 0.70港币 | 277.42% |
| 2026-06-10 | 0.66港币 | 276.69% |
| 2026-06-09 | 0.63港币 | 281.00% |
| 2026-06-08 | 0.65港币 | 288.97% |
| 2026-06-05 | 0.68港币 | 288.27% |
| 2026-06-04 | 0.74港币 | 285.87% |
| 2026-06-03 | 0.83港币 | 283.19% |
| 2026-06-02 | 0.85港币 | 286.93% |
| 2026-06-01 | 0.95港币 | 282.22% |
| 2026-05-29 | 0.97港币 | 281.47% |
| 2026-05-28 | 1.03港币 | 283.58% |
| 2026-05-27 | 1.07港币 | 284.52% |
| 2026-05-26 | 1.00港币 | 289.78% |
| 2026-05-22 | 0.97港币 | 290.41% |