名仕快相(08483) - 历史市现率走势图
最后更新于：2026-07-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-23 | 0.11港币 | 12.80 |
| 2026-07-22 | 0.11港币 | 12.80 |
| 2026-07-21 | 0.12港币 | 13.26 |
| 2026-07-20 | 0.12港币 | 13.26 |
| 2026-07-17 | 0.12港币 | 13.26 |
| 2026-07-16 | 0.12港币 | 13.26 |
| 2026-07-15 | 0.12港币 | 13.60 |
| 2026-07-14 | 0.12港币 | 13.60 |
| 2026-07-13 | 0.12港币 | 13.60 |
| 2026-07-10 | 0.10港币 | 11.66 |
| 2026-07-09 | 0.10港币 | 11.77 |
| 2026-07-08 | 0.10港币 | 11.77 |
| 2026-07-07 | 0.10港币 | 11.43 |
| 2026-07-06 | 0.13港币 | 14.40 |
| 2026-07-03 | 0.13港币 | 14.74 |
| 2026-07-02 | 0.12港币 | 13.71 |
| 2026-06-30 | 0.13港币 | 14.40 |
| 2026-06-29 | 0.13港币 | 14.51 |
| 2026-06-26 | 0.13港币 | 14.51 |
| 2026-06-25 | 0.13港币 | 14.51 |
| 2026-06-24 | 0.13港币 | 14.51 |
| 2026-06-23 | 0.13港币 | 14.40 |
| 2026-06-22 | 0.13港币 | 14.51 |
| 2026-06-18 | 0.13港币 | 14.51 |