万励达(08482) - 历史市现率走势图
最后更新于：2026-10-15
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-15 | 0.12港币 | 63.00 |
| 2026-10-14 | 0.12港币 | 63.00 |
| 2026-10-13 | 0.12港币 | 63.00 |
| 2026-10-12 | 0.12港币 | 63.00 |
| 2026-10-09 | 0.12港币 | 63.00 |
| 2026-10-08 | 0.11港币 | 62.45 |
| 2026-10-07 | 0.12港币 | 65.74 |
| 2026-10-06 | 0.13港币 | 71.22 |
| 2026-10-05 | 0.13港币 | 71.22 |
| 2026-10-02 | 0.13港币 | 71.22 |
| 2026-09-30 | 0.13港币 | 71.22 |
| 2026-09-29 | 0.12港币 | 64.64 |
| 2026-09-28 | 0.12港币 | 66.84 |
| 2026-09-25 | 0.12港币 | 53.91 |
| 2026-09-24 | 0.13港币 | 58.29 |
| 2026-09-23 | 0.13港币 | 57.41 |
| 2026-09-22 | 0.14港币 | 59.17 |
| 2026-09-21 | 0.14港币 | 60.48 |
| 2026-09-18 | 0.16港币 | 67.93 |
| 2026-09-17 | 0.16港币 | 67.93 |
| 2026-09-16 | 0.15港币 | 64.43 |
| 2026-09-15 | 0.11港币 | 48.21 |
| 2026-09-14 | 0.11港币 | 48.21 |
| 2026-09-11 | 0.11港币 | 48.21 |