万励达(08482) - 历史波动率和股价曲线图
最后更新于：2026-06-26
万励达(08482) 的波动率为47.68%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 0.11港币 | 47.68% |
| 2026-06-25 | 0.11港币 | 69.02% |
| 2026-06-24 | 0.11港币 | 81.23% |
| 2026-06-23 | 0.11港币 | 78.95% |
| 2026-06-22 | 0.11港币 | 84.05% |
| 2026-06-18 | 0.11港币 | 82.20% |
| 2026-06-17 | 0.11港币 | 82.20% |
| 2026-06-16 | 0.11港币 | 89.15% |
| 2026-06-15 | 0.11港币 | 89.65% |
| 2026-06-12 | 0.11港币 | 89.65% |
| 2026-06-11 | 0.11港币 | 89.65% |
| 2026-06-10 | 0.11港币 | 86.39% |
| 2026-06-09 | 0.11港币 | 87.92% |
| 2026-06-08 | 0.11港币 | 87.89% |
| 2026-06-05 | 0.11港币 | 90.98% |
| 2026-06-04 | 0.11港币 | 90.90% |
| 2026-06-03 | 0.11港币 | 90.57% |
| 2026-06-02 | 0.11港币 | 91.11% |
| 2026-06-01 | 0.11港币 | 90.18% |
| 2026-05-29 | 0.11港币 | 88.45% |
| 2026-05-28 | 0.11港币 | 87.24% |
| 2026-05-27 | 0.13港币 | 70.84% |
| 2026-05-26 | 0.12港币 | 57.62% |
| 2026-05-22 | 0.11港币 | 60.18% |