万励达(08482) - 历史波动率和股价曲线图
最后更新于：2026-10-08
万励达(08482) 的波动率为130.11%。最新更新于2026-10-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-08 | 0.11港币 | 130.11% |
| 2026-10-07 | 0.12港币 | 128.60% |
| 2026-10-06 | 0.13港币 | 127.79% |
| 2026-10-05 | 0.13港币 | 127.79% |
| 2026-10-02 | 0.13港币 | 127.79% |
| 2026-09-30 | 0.13港币 | 127.79% |
| 2026-09-29 | 0.12港币 | 123.08% |
| 2026-09-28 | 0.12港币 | 122.45% |
| 2026-09-25 | 0.12港币 | 128.12% |
| 2026-09-24 | 0.13港币 | 125.01% |
| 2026-09-23 | 0.13港币 | 124.90% |
| 2026-09-22 | 0.13港币 | 124.39% |
| 2026-09-21 | 0.14港币 | 124.09% |
| 2026-09-18 | 0.15港币 | 115.92% |
| 2026-09-17 | 0.15港币 | 124.84% |
| 2026-09-16 | 0.15港币 | 123.40% |
| 2026-09-15 | 0.11港币 | 58.93% |
| 2026-09-14 | 0.11港币 | 60.62% |
| 2026-09-11 | 0.11港币 | 64.54% |
| 2026-09-10 | 0.11港币 | 67.44% |
| 2026-09-09 | 0.11港币 | 68.86% |
| 2026-09-08 | 0.11港币 | 69.31% |
| 2026-09-07 | 0.12港币 | 65.15% |
| 2026-09-04 | 0.12港币 | 71.96% |