万励达(08482) - 历史波动率和股价曲线图
最后更新于：2026-02-27
万励达(08482) 的波动率为64.41%。最新更新于2026-02-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-27 | 0.15港币 | 64.41% |
| 2026-02-26 | 0.15港币 | 80.73% |
| 2026-02-25 | 0.15港币 | 84.25% |
| 2026-02-24 | 0.15港币 | 84.25% |
| 2026-02-23 | 0.15港币 | 84.25% |
| 2026-02-20 | 0.15港币 | 84.25% |
| 2026-02-16 | 0.15港币 | 84.25% |
| 2026-02-13 | 0.16港币 | 84.25% |
| 2026-02-12 | 0.16港币 | 84.25% |
| 2026-02-11 | 0.16港币 | 111.94% |
| 2026-02-10 | 0.16港币 | 111.94% |
| 2026-02-09 | 0.16港币 | 114.53% |
| 2026-02-06 | 0.16港币 | 119.29% |
| 2026-02-05 | 0.16港币 | 119.29% |
| 2026-02-04 | 0.14港币 | 110.06% |
| 2026-02-03 | 0.15港币 | 106.69% |
| 2026-02-02 | 0.15港币 | 106.69% |
| 2026-01-30 | 0.15港币 | 106.69% |
| 2026-01-29 | 0.15港币 | 110.52% |
| 2026-01-28 | 0.15港币 | 113.31% |
| 2026-01-27 | 0.14港币 | 110.94% |
| 2026-01-26 | 0.16港币 | 98.46% |
| 2026-01-23 | 0.15港币 | 96.39% |
| 2026-01-22 | 0.15港币 | 96.39% |