弥明生活百货(08473) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 0.10港币 | 7.88 |
| 2026-10-15 | 0.10港币 | 7.95 |
| 2026-10-14 | 0.10港币 | 7.95 |
| 2026-10-13 | 0.11港币 | 8.19 |
| 2026-10-12 | 0.10港币 | 8.03 |
| 2026-10-09 | 0.10港币 | 8.03 |
| 2026-10-08 | 0.10港币 | 8.03 |
| 2026-10-07 | 0.10港币 | 8.03 |
| 2026-10-06 | 0.10港币 | 7.72 |
| 2026-10-05 | 0.10港币 | 7.56 |
| 2026-10-02 | 0.10港币 | 7.56 |
| 2026-09-30 | 0.10港币 | 7.72 |
| 2026-09-29 | 0.10港币 | 7.72 |
| 2026-09-28 | 0.10港币 | 7.72 |
| 2026-09-25 | 0.10港币 | 7.49 |
| 2026-09-24 | 0.10港币 | 7.49 |
| 2026-09-23 | 0.10港币 | 7.64 |
| 2026-09-22 | 0.10港币 | 7.64 |
| 2026-09-21 | 0.10港币 | 7.64 |
| 2026-09-18 | 0.10港币 | 8.11 |
| 2026-09-17 | 0.10港币 | 7.72 |
| 2026-09-16 | 0.10港币 | 7.80 |
| 2026-09-15 | 0.10港币 | 7.80 |
| 2026-09-14 | 0.10港币 | 7.80 |