弥明生活百货(08473) - 历史波动率和股价曲线图
最后更新于：2026-10-14
弥明生活百货(08473) 的波动率为37.36%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 0.10港币 | 37.36% |
| 2026-10-13 | 0.11港币 | 35.64% |
| 2026-10-12 | 0.10港币 | 35.09% |
| 2026-10-09 | 0.10港币 | 35.09% |
| 2026-10-08 | 0.10港币 | 35.32% |
| 2026-10-07 | 0.10港币 | 35.44% |
| 2026-10-06 | 0.10港币 | 32.47% |
| 2026-10-05 | 0.10港币 | 31.66% |
| 2026-10-02 | 0.10港币 | 31.66% |
| 2026-09-30 | 0.10港币 | 32.54% |
| 2026-09-29 | 0.10港币 | 39.04% |
| 2026-09-28 | 0.10港币 | 40.66% |
| 2026-09-25 | 0.10港币 | 38.98% |
| 2026-09-24 | 0.10港币 | 50.57% |
| 2026-09-23 | 0.10港币 | 63.99% |
| 2026-09-22 | 0.10港币 | 64.09% |
| 2026-09-21 | 0.10港币 | 64.09% |
| 2026-09-18 | 0.10港币 | 61.19% |
| 2026-09-17 | 0.10港币 | 65.83% |
| 2026-09-16 | 0.10港币 | 72.71% |
| 2026-09-15 | 0.10港币 | 72.71% |
| 2026-09-14 | 0.10港币 | 73.17% |
| 2026-09-11 | 0.10港币 | 96.19% |
| 2026-09-10 | 0.10港币 | 96.19% |