基地锦标集团(08460) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 0.75港币 | -83.59 |
| 2026-07-23 | 0.73港币 | -81.36 |
| 2026-07-22 | 0.74港币 | -82.48 |
| 2026-07-21 | 0.77港币 | -85.82 |
| 2026-07-20 | 0.74港币 | -82.48 |
| 2026-07-17 | 0.77港币 | -85.82 |
| 2026-07-16 | 0.75港币 | -83.59 |
| 2026-07-15 | 0.76港币 | -84.71 |
| 2026-07-14 | 0.77港币 | -85.82 |
| 2026-07-13 | 0.74港币 | -82.48 |
| 2026-07-10 | 0.75港币 | -83.59 |
| 2026-07-09 | 0.74港币 | -82.48 |
| 2026-07-08 | 0.78港币 | -86.94 |
| 2026-07-07 | 0.85港币 | -94.74 |
| 2026-07-06 | 0.82港币 | -91.40 |
| 2026-07-03 | 0.70港币 | -78.02 |
| 2026-07-02 | 0.70港币 | -78.02 |
| 2026-06-30 | 0.73港币 | -81.36 |
| 2026-06-29 | 0.68港币 | -75.79 |
| 2026-06-26 | 0.79港币 | -88.05 |
| 2026-06-25 | 0.84港币 | -93.63 |
| 2026-06-24 | 0.91港币 | -101.43 |
| 2026-06-23 | 0.84港币 | -93.63 |
| 2026-06-22 | 1.06港币 | -118.15 |