基地锦标集团(08460) - 历史波动率和股价曲线图
最后更新于：2026-06-17
基地锦标集团(08460) 的波动率为76.20%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 1.15港币 | 76.20% |
| 2026-06-16 | 1.19港币 | 78.82% |
| 2026-06-15 | 1.19港币 | 79.32% |
| 2026-06-12 | 1.20港币 | 79.30% |
| 2026-06-11 | 1.20港币 | 79.24% |
| 2026-06-10 | 1.20港币 | 79.05% |
| 2026-06-09 | 1.20港币 | 79.24% |
| 2026-06-08 | 1.21港币 | 79.27% |
| 2026-06-05 | 1.23港币 | 79.46% |
| 2026-06-04 | 1.19港币 | 77.37% |
| 2026-06-03 | 1.30港币 | 78.27% |
| 2026-06-02 | 1.30港币 | 78.18% |
| 2026-06-01 | 1.19港币 | 70.10% |
| 2026-05-29 | 1.33港币 | 60.87% |
| 2026-05-28 | 1.45港币 | 54.83% |
| 2026-05-27 | 1.55港币 | 51.15% |
| 2026-05-26 | 1.57港币 | 51.34% |
| 2026-05-22 | 1.63港币 | 50.64% |
| 2026-05-21 | 1.55港币 | 53.34% |
| 2026-05-20 | 1.51港币 | 53.67% |
| 2026-05-19 | 1.56港币 | 54.39% |
| 2026-05-18 | 1.49港币 | 50.25% |
| 2026-05-15 | 1.55港币 | 49.43% |
| 2026-05-14 | 1.57港币 | 49.58% |