德宝集团控股(08436) - 历史市现率走势图
最后更新于：2026-07-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-23 | 0.30港币 | 25.87 |
| 2026-07-22 | 0.30港币 | 25.87 |
| 2026-07-21 | 0.29港币 | 25.00 |
| 2026-07-20 | 0.31港币 | 27.19 |
| 2026-07-17 | 0.31港币 | 27.19 |
| 2026-07-16 | 0.31港币 | 26.75 |
| 2026-07-15 | 0.31港币 | 26.75 |
| 2026-07-14 | 0.31港币 | 26.75 |
| 2026-07-13 | 0.34港币 | 29.38 |
| 2026-07-10 | 0.31港币 | 27.19 |
| 2026-07-09 | 0.34港币 | 29.38 |
| 2026-07-08 | 0.34港币 | 29.38 |
| 2026-07-07 | 0.34港币 | 29.38 |
| 2026-07-06 | 0.34港币 | 29.38 |
| 2026-07-03 | 0.35港币 | 30.70 |
| 2026-07-02 | 0.35港币 | 30.70 |
| 2026-06-30 | 0.37港币 | 32.01 |
| 2026-06-29 | 0.37港币 | 32.01 |
| 2026-06-26 | 0.36港币 | 31.57 |
| 2026-06-25 | 0.39港币 | 34.20 |
| 2026-06-24 | 0.39港币 | 34.20 |
| 2026-06-23 | 0.40港币 | 34.64 |
| 2026-06-22 | 0.40港币 | 35.08 |
| 2026-06-18 | 0.40港币 | 35.08 |