浩柏国际(08431) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 1.14港币 | 8.71 |
| 2026-07-23 | 1.14港币 | 8.71 |
| 2026-07-22 | 1.10港币 | 8.40 |
| 2026-07-21 | 1.14港币 | 8.71 |
| 2026-07-20 | 1.21港币 | 9.24 |
| 2026-07-17 | 1.22港币 | 9.32 |
| 2026-07-16 | 1.30港币 | 9.93 |
| 2026-07-15 | 1.31港币 | 10.01 |
| 2026-07-14 | 1.23港币 | 9.40 |
| 2026-07-13 | 1.22港币 | 9.32 |
| 2026-07-10 | 1.24港币 | 9.47 |
| 2026-07-09 | 1.72港币 | 13.14 |
| 2026-07-08 | 1.72港币 | 13.14 |
| 2026-07-07 | 1.75港币 | 13.37 |
| 2026-07-06 | 1.74港币 | 13.29 |
| 2026-07-03 | 1.73港币 | 13.22 |
| 2026-07-02 | 1.78港币 | 13.60 |
| 2026-06-30 | 1.79港币 | 13.68 |
| 2026-06-29 | 1.80港币 | 13.75 |
| 2026-06-26 | 1.88港币 | 14.36 |
| 2026-06-25 | 1.79港币 | 13.68 |
| 2026-06-24 | 1.82港币 | 13.91 |
| 2026-06-23 | 1.78港币 | 13.60 |
| 2026-06-22 | 1.76港币 | 13.45 |