浩柏国际(08431) - 历史波动率和股价曲线图
最后更新于：2026-05-22
浩柏国际(08431) 的波动率为68.99%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 1.04港币 | 68.99% |
| 2026-05-21 | 1.07港币 | 70.84% |
| 2026-05-20 | 1.02港币 | 71.32% |
| 2026-05-19 | 0.91港币 | 102.97% |
| 2026-05-18 | 0.86港币 | 120.02% |
| 2026-05-15 | 0.85港币 | 120.28% |
| 2026-05-14 | 0.84港币 | 123.77% |
| 2026-05-13 | 0.89港币 | 126.84% |
| 2026-05-12 | 0.93港币 | 126.18% |
| 2026-05-11 | 0.88港币 | 130.27% |
| 2026-05-08 | 0.86港币 | 130.23% |
| 2026-05-07 | 0.88港币 | 160.39% |
| 2026-05-06 | 0.88港币 | 160.06% |
| 2026-05-05 | 0.86港币 | 160.08% |
| 2026-05-04 | 0.81港币 | 160.75% |
| 2026-04-30 | 0.80港币 | 161.60% |
| 2026-04-29 | 0.81港币 | 161.51% |
| 2026-04-28 | 0.81港币 | 161.16% |
| 2026-04-27 | 0.83港币 | 161.36% |
| 2026-04-24 | 0.87港币 | 158.35% |
| 2026-04-23 | 0.83港币 | 163.70% |
| 2026-04-22 | 0.77港币 | 164.29% |
| 2026-04-21 | 0.79港币 | 163.38% |
| 2026-04-20 | 0.62港币 | 144.00% |