浩柏国际(08431) - 历史波动率和股价曲线图
最后更新于：2026-01-28
浩柏国际(08431) 的波动率为142.58%。最新更新于2026-01-28。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-28 | 0.34港币 | 142.58% |
| 2026-01-27 | 0.38港币 | 134.73% |
| 2026-01-26 | 0.40港币 | 133.94% |
| 2026-01-23 | 0.31港币 | 101.73% |
| 2026-01-22 | 0.25港币 | 66.38% |
| 2026-01-21 | 0.25港币 | 89.50% |
| 2026-01-20 | 0.25港币 | 94.83% |
| 2026-01-19 | 0.25港币 | 94.83% |
| 2026-01-16 | 0.23港币 | 92.24% |
| 2026-01-15 | 0.23港币 | 107.64% |
| 2026-01-14 | 0.23港币 | 107.64% |
| 2026-01-13 | 0.23港币 | 108.91% |
| 2026-01-12 | 0.25港币 | 104.37% |
| 2026-01-09 | 0.25港币 | 104.37% |
| 2026-01-08 | 0.25港币 | 104.37% |
| 2026-01-07 | 0.23港币 | 100.09% |
| 2026-01-06 | 0.23港币 | 100.09% |
| 2026-01-05 | 0.22港币 | 100.09% |
| 2026-01-02 | 0.23港币 | 103.67% |
| 2025-12-31 | 0.23港币 | 103.67% |
| 2025-12-30 | 0.25港币 | 100.16% |
| 2025-12-29 | 0.25港币 | 101.53% |
| 2025-12-24 | 0.26港币 | 101.61% |
| 2025-12-23 | 0.26港币 | 102.66% |