浩柏国际(08431) - 历史波动率和股价曲线图
最后更新于：2026-03-27
浩柏国际(08431) 的波动率为65.32%。最新更新于2026-03-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-27 | 0.45港币 | 65.32% |
| 2026-03-26 | 0.44港币 | 66.55% |
| 2026-03-25 | 0.40港币 | 63.88% |
| 2026-03-24 | 0.39港币 | 63.63% |
| 2026-03-23 | 0.41港币 | 86.58% |
| 2026-03-20 | 0.43港币 | 88.61% |
| 2026-03-19 | 0.43港币 | 89.50% |
| 2026-03-18 | 0.43港币 | 91.04% |
| 2026-03-17 | 0.44港币 | 91.71% |
| 2026-03-16 | 0.42港币 | 97.56% |
| 2026-03-13 | 0.44港币 | 107.43% |
| 2026-03-12 | 0.48港币 | 100.14% |
| 2026-03-11 | 0.48港币 | 108.48% |
| 2026-03-10 | 0.48港币 | 109.67% |
| 2026-03-09 | 0.47港币 | 112.78% |
| 2026-03-06 | 0.49港币 | 111.97% |
| 2026-03-05 | 0.50港币 | 111.31% |
| 2026-03-04 | 0.49港币 | 111.45% |
| 2026-03-03 | 0.49港币 | 114.06% |
| 2026-03-02 | 0.51港币 | 117.38% |
| 2026-02-27 | 0.53港币 | 124.81% |
| 2026-02-26 | 0.51港币 | 126.78% |
| 2026-02-25 | 0.47港币 | 151.82% |
| 2026-02-24 | 0.46港币 | 166.75% |