雅居投资控股(08426) - 历史市现率走势图
最后更新于：2025-12-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-10 | 0.22港币 | -14.13 |
| 2025-12-09 | 0.22港币 | -14.06 |
| 2025-12-08 | 0.21港币 | -13.49 |
| 2025-12-05 | 0.23港币 | -14.38 |
| 2025-12-04 | 0.23港币 | -14.38 |
| 2025-12-03 | 0.25港币 | -15.92 |
| 2025-12-02 | 0.25港币 | -15.92 |
| 2025-12-01 | 0.25港币 | -15.92 |
| 2025-11-28 | 0.25港币 | -15.92 |
| 2025-11-27 | 0.24港币 | -15.34 |
| 2025-11-26 | 0.21港币 | -13.42 |
| 2025-11-25 | 0.21港币 | -13.42 |
| 2025-11-24 | 0.21港币 | -13.42 |
| 2025-11-21 | 0.21港币 | -13.42 |
| 2025-11-20 | 0.21港币 | -13.42 |
| 2025-11-19 | 0.21港币 | -13.42 |
| 2025-11-18 | 0.21港币 | -13.42 |
| 2025-11-17 | 0.21港币 | -13.42 |
| 2025-11-14 | 0.23港币 | -14.89 |
| 2025-11-13 | 0.23港币 | -14.89 |
| 2025-11-12 | 0.23港币 | -14.89 |
| 2025-11-11 | 0.21港币 | -13.62 |
| 2025-11-10 | 0.24港币 | -15.09 |
| 2025-11-07 | 0.24港币 | -15.15 |