雅居投资控股(08426) - 历史波动率和股价曲线图
最后更新于：2026-01-29
雅居投资控股(08426) 的波动率为96.05%。最新更新于2026-01-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-29 | 0.31港币 | 96.05% |
| 2026-01-28 | 0.31港币 | 98.69% |
| 2026-01-27 | 0.31港币 | 104.24% |
| 2026-01-26 | 0.31港币 | 104.94% |
| 2026-01-23 | 0.31港币 | 105.60% |
| 2026-01-22 | 0.31港币 | 114.05% |
| 2026-01-21 | 0.31港币 | 189.46% |
| 2026-01-20 | 0.31港币 | 189.65% |
| 2026-01-19 | 0.31港币 | 189.65% |
| 2026-01-16 | 0.31港币 | 189.65% |
| 2026-01-15 | 0.31港币 | 189.65% |
| 2026-01-14 | 0.32港币 | 188.90% |
| 2026-01-13 | 0.31港币 | 188.94% |
| 2026-01-12 | 0.31港币 | 188.94% |
| 2026-01-09 | 0.31港币 | 188.94% |
| 2026-01-08 | 0.32港币 | 188.30% |
| 2026-01-07 | 0.32港币 | 192.37% |
| 2026-01-06 | 0.31港币 | 192.37% |
| 2026-01-05 | 0.31港币 | 195.48% |
| 2026-01-02 | 0.40港币 | 168.63% |
| 2025-12-31 | 0.38港币 | 168.50% |
| 2025-12-30 | 0.36港币 | 168.18% |
| 2025-12-29 | 0.33港币 | 166.46% |
| 2025-12-24 | 0.32港币 | 171.60% |