( 08420.hk) | -7.41 | 2.05 | 0% | 上市时间2017-06-16股价0.03港币涨跌幅0%成交金额1.85万港币换手率0.07%市值2,840.83万港币H股市值2,840.83万港币总股本8.88亿H股本8.88亿每手股数5,000上市至今年化投资收益率-25.92% | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 28.14 | 市净率 | 1.75 | 股息率 | 0.57% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (0): | 双击编辑备注 |
NEXIONTECH(08420) - 历史波动率和股价曲线图
最后更新于：2026-06-26
NEXIONTECH(08420) 的波动率为113.85%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 0.03港币 | 113.85% |
| 2026-06-25 | 0.03港币 | 116.37% |
| 2026-06-24 | 0.03港币 | 116.91% |
| 2026-06-23 | 0.03港币 | 116.91% |
| 2026-06-22 | 0.04港币 | 112.65% |
| 2026-06-18 | 0.04港币 | 113.89% |
| 2026-06-17 | 0.04港币 | 111.50% |
| 2026-06-16 | 0.04港币 | 111.83% |
| 2026-06-15 | 0.04港币 | 121.37% |
| 2026-06-12 | 0.04港币 | 122.82% |
| 2026-06-11 | 0.04港币 | 122.82% |
| 2026-06-10 | 0.04港币 | 122.82% |
| 2026-06-09 | 0.04港币 | 122.82% |
| 2026-06-08 | 0.04港币 | 123.54% |
| 2026-06-05 | 0.03港币 | 114.03% |
| 2026-06-04 | 0.04港币 | 106.00% |
| 2026-06-03 | 0.04港币 | 104.54% |
| 2026-06-02 | 0.04港币 | 100.62% |
| 2026-06-01 | 0.04港币 | 105.22% |
| 2026-05-29 | 0.04港币 | 104.52% |
| 2026-05-28 | 0.03港币 | 77.34% |
| 2026-05-27 | 0.03港币 | 81.52% |
| 2026-05-26 | 0.03港币 | 80.21% |
| 2026-05-22 | 0.03港币 | 80.21% |