( 08420.hk) | -7.88 | 2.18 | 0% | 上市时间2017-06-16股价0.03港币涨跌幅-10.53%成交金额2.05万港币换手率0.07%市值3,018.38万港币H股市值3,018.38万港币总股本8.88亿H股本8.88亿每手股数5,000上市至今年化投资收益率-25.56% | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 34.73 | 市净率 | 2.16 | 股息率 | 0.46% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (0): | 双击编辑备注 |
NEXIONTECH(08420) - 历史市盈率及分位点走势图
最后更新于：2026-06-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 0.03港币 | -7.88 | 3.74% | -3.28 | -2.18 | -1.45 |
| 2026-06-04 | 0.04港币 | -8.80 | 1.25% | -3.28 | -2.18 | -1.45 |
| 2026-06-03 | 0.04港币 | -8.34 | 2.08% | -3.28 | -2.18 | -1.45 |
| 2026-06-02 | 0.04港币 | -9.03 | 0.97% | -3.28 | -2.18 | -1.45 |
| 2026-06-01 | 0.04港币 | -9.27 | 0.28% | -3.28 | -2.18 | -1.45 |
| 2026-05-29 | 0.04港币 | -8.34 | 1.80% | -3.28 | -2.18 | -1.45 |
| 2026-05-28 | 0.03港币 | -6.95 | 4.99% | -3.28 | -2.18 | -1.45 |
| 2026-05-27 | 0.03港币 | -7.41 | 4.31% | -3.28 | -2.18 | -1.45 |
| 2026-05-26 | 0.03港币 | -7.18 | 4.45% | -3.28 | -2.18 | -1.45 |
| 2026-05-22 | 0.03港币 | -7.18 | 4.44% | -3.28 | -2.18 | -1.45 |
| 2026-05-21 | 0.03港币 | -7.41 | 4.30% | -3.28 | -2.18 | -1.45 |
| 2026-05-20 | 0.03港币 | -6.95 | 4.44% | -3.28 | -2.18 | -1.45 |
| 2026-05-19 | 0.03港币 | -6.95 | 4.45% | -3.28 | -2.18 | -1.45 |
| 2026-05-18 | 0.03港币 | -7.18 | 4.31% | -3.28 | -2.18 | -1.45 |
| 2026-05-15 | 0.04港币 | -8.11 | 2.91% | -3.28 | -2.18 | -1.45 |
| 2026-05-14 | 0.03港币 | -7.64 | 3.19% | -3.28 | -2.18 | -1.45 |
| 2026-05-13 | 0.03港币 | -7.64 | 3.19% | -3.28 | -2.18 | -1.45 |
| 2026-05-12 | 0.03港币 | -7.64 | 3.20% | -3.28 | -2.18 | -1.45 |
| 2026-05-11 | 0.03港币 | -7.64 | 3.20% | -3.28 | -2.18 | -1.45 |
| 2026-05-08 | 0.03港币 | -7.88 | 2.91% | -3.28 | -2.18 | -1.45 |
| 2026-05-07 | 0.03港币 | -7.64 | 3.05% | -3.28 | -2.18 | -1.45 |
| 2026-05-06 | 0.03港币 | -7.64 | 3.06% | -3.28 | -2.18 | -1.45 |
| 2026-05-05 | 0.03港币 | -7.64 | 3.06% | -3.28 | -2.18 | -1.45 |
| 2026-05-04 | 0.03港币 | -7.88 | 2.92% | -3.28 | -2.18 | -1.45 |