( 08420.hk) | -6.72 | 1.86 | 0% | 上市时间2017-06-16股价0.03港币涨跌幅3.57%成交金额3,045.00港币换手率0.01%市值2,574.50万港币H股市值2,574.50万港币总股本8.88亿H股本8.88亿每手股数5,000上市至今年化投资收益率-26.57% | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 33.92 | 市净率 | 2.00 | 股息率 | 0.45% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (0): | 双击编辑备注 |
NEXIONTECH(08420) - 历史市盈率及分位点走势图
最后更新于：2026-07-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-17 | 0.03港币 | -6.72 | 9.29% | -3.28 | -2.18 | -1.45 |
| 2026-07-16 | 0.03港币 | -6.49 | 9.86% | -3.28 | -2.18 | -1.45 |
| 2026-07-15 | 0.03港币 | -6.72 | 9.32% | -3.28 | -2.18 | -1.45 |
| 2026-07-14 | 0.03港币 | -6.72 | 9.33% | -3.28 | -2.18 | -1.45 |
| 2026-07-13 | 0.03港币 | -6.72 | 9.33% | -3.28 | -2.18 | -1.45 |
| 2026-07-10 | 0.03港币 | -6.95 | 8.33% | -3.28 | -2.18 | -1.45 |
| 2026-07-09 | 0.03港币 | -6.95 | 8.33% | -3.28 | -2.18 | -1.45 |
| 2026-07-08 | 0.03港币 | -6.95 | 8.34% | -3.28 | -2.18 | -1.45 |
| 2026-07-07 | 0.03港币 | -6.72 | 8.91% | -3.28 | -2.18 | -1.45 |
| 2026-07-06 | 0.03港币 | -6.95 | 8.36% | -3.28 | -2.18 | -1.45 |
| 2026-07-03 | 0.03港币 | -7.41 | 6.53% | -3.28 | -2.18 | -1.45 |
| 2026-07-02 | 0.03港币 | -7.41 | 6.53% | -3.28 | -2.18 | -1.45 |
| 2026-06-30 | 0.03港币 | -7.41 | 6.54% | -3.28 | -2.18 | -1.45 |
| 2026-06-29 | 0.03港币 | -7.41 | 6.54% | -3.28 | -2.18 | -1.45 |
| 2026-06-26 | 0.03港币 | -7.41 | 6.52% | -3.28 | -2.18 | -1.45 |
| 2026-06-25 | 0.03港币 | -7.41 | 6.52% | -3.28 | -2.18 | -1.45 |
| 2026-06-24 | 0.03港币 | -7.41 | 6.53% | -3.28 | -2.18 | -1.45 |
| 2026-06-23 | 0.03港币 | -7.41 | 6.54% | -3.28 | -2.18 | -1.45 |
| 2026-06-22 | 0.04港币 | -8.11 | 4.87% | -3.28 | -2.18 | -1.45 |
| 2026-06-18 | 0.04港币 | -8.34 | 3.33% | -3.28 | -2.18 | -1.45 |
| 2026-06-17 | 0.04港币 | -8.80 | 2.22% | -3.28 | -2.18 | -1.45 |
| 2026-06-16 | 0.04港币 | -9.03 | 0.97% | -3.28 | -2.18 | -1.45 |
| 2026-06-15 | 0.04港币 | -9.03 | 0.97% | -3.28 | -2.18 | -1.45 |
| 2026-06-12 | 0.04港币 | -9.03 | 0.97% | -3.28 | -2.18 | -1.45 |