( 08420.hk) | -1.93 | 1.49 | 0% | 上市时间2017-06-16股价0.03港币涨跌幅-3.57%成交金额6.47万港币换手率0.27%市值2,396.95万港币H股市值2,396.95万港币总股本8.88亿H股本8.88亿每手股数5,000上市至今年化投资收益率-28.55% | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 20.06 | 市净率 | 2.35 | 股息率 | 0.31% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (0): | 双击编辑备注 |
NEXIONTECH(08420) - 历史市盈率及分位点走势图
最后更新于：2026-01-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-08 | 0.03港币 | -1.93 | 54.01% | -3.28 | -2.08 | -1.45 |
| 2026-01-07 | 0.03港币 | -2.00 | 50.82% | -3.28 | -2.09 | -1.45 |
| 2026-01-06 | 0.03港币 | -2.00 | 50.89% | -3.28 | -2.10 | -1.45 |
| 2026-01-05 | 0.03港币 | -2.07 | 50.20% | -3.28 | -2.10 | -1.45 |
| 2026-01-02 | 0.03港币 | -2.07 | 50.07% | -3.28 | -2.08 | -1.45 |
| 2025-12-31 | 0.03港币 | -2.28 | 44.01% | -3.28 | -2.09 | -1.45 |
| 2025-12-30 | 0.03港币 | -2.28 | 44.07% | -3.28 | -2.07 | -1.45 |
| 2025-12-29 | 0.03港币 | -2.28 | 44.07% | -3.28 | -2.05 | -1.45 |
| 2025-12-24 | 0.03港币 | -2.21 | 46.19% | -3.28 | -2.02 | -1.43 |
| 2025-12-23 | 0.03港币 | -2.00 | 50.07% | -3.28 | -2.01 | -1.43 |
| 2025-12-22 | 0.04港币 | -2.71 | 36.56% | -3.28 | -2.01 | -1.43 |
| 2025-12-19 | 0.04港币 | -2.57 | 40.41% | -3.28 | -1.99 | -1.43 |
| 2025-12-18 | 0.04港币 | -2.71 | 36.46% | -3.28 | -1.99 | -1.43 |
| 2025-12-17 | 0.04港币 | -2.71 | 36.51% | -3.28 | -1.99 | -1.43 |
| 2025-12-16 | 0.04港币 | -2.64 | 39.02% | -3.28 | -1.99 | -1.43 |
| 2025-12-15 | 0.04港币 | -2.64 | 39.02% | -3.28 | -1.99 | -1.43 |
| 2025-12-12 | 0.04港币 | -2.57 | 40.14% | -3.28 | -1.99 | -1.43 |
| 2025-12-11 | 0.04港币 | -2.57 | 40.14% | -3.28 | -1.99 | -1.43 |
| 2025-12-10 | 0.04港币 | -2.78 | 35.29% | -3.28 | -1.99 | -1.43 |
| 2025-12-09 | 0.04港币 | -2.78 | 35.33% | -3.28 | -1.99 | -1.43 |
| 2025-12-08 | 0.04港币 | -3.07 | 23.47% | -3.28 | -1.99 | -1.43 |
| 2025-12-05 | 0.04港币 | -2.85 | 29.52% | -3.28 | -1.99 | -1.43 |
| 2025-12-04 | 0.04港币 | -2.85 | 29.52% | -3.28 | -1.99 | -1.43 |
| 2025-12-03 | 0.04港币 | -2.85 | 29.56% | -3.28 | -1.99 | -1.43 |