( 08420.hk) | -11.26 | 1.84 | 0% | 上市时间2017-06-16股价0.029港币总市值2,574.50万港币H股市值2,574.50万港币总股本8.88亿H股本8.88亿每手股数5,000 上市至今年化投资收益率-25.98% | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 24.39 | 市净率 | 1.71 | 股息率 | 0.51% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (1): | 双击编辑备注 |
NEXIONTECH(08420) - 历史市盈率及分位点走势图
最后更新于：2026-10-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-15 | 0.03港币 | -11.26 | 1.52% | -3.92 | -2.51 | -1.45 |
| 2026-10-14 | 0.03港币 | -11.26 | 1.52% | -3.92 | -2.50 | -1.45 |
| 2026-10-13 | 0.03港币 | -11.65 | 0.42% | -3.92 | -2.50 | -1.45 |
| 2026-10-12 | 0.03港币 | -11.65 | 0.42% | -3.91 | -2.50 | -1.45 |
| 2026-10-09 | 0.03港币 | -11.65 | 0.41% | -3.81 | -2.50 | -1.45 |
| 2026-10-08 | 0.03港币 | -11.65 | 0.41% | -3.81 | -2.50 | -1.45 |
| 2026-10-07 | 0.03港币 | -11.26 | 0.97% | -3.81 | -2.50 | -1.45 |
| 2026-10-06 | 0.03港币 | -11.26 | 0.97% | -3.73 | -2.50 | -1.45 |
| 2026-10-05 | 0.03港币 | -11.26 | 0.97% | -3.71 | -2.50 | -1.45 |
| 2026-10-02 | 0.03港币 | -11.26 | 0.97% | -3.70 | -2.50 | -1.45 |
| 2026-09-30 | 0.03港币 | -11.26 | 0.97% | -3.70 | -2.50 | -1.45 |
| 2026-09-29 | 0.03港币 | -11.26 | 0.97% | -3.64 | -2.50 | -1.45 |
| 2026-09-28 | 0.03港币 | -11.26 | 0.97% | -3.64 | -2.50 | -1.45 |
| 2026-09-25 | 0.03港币 | -11.26 | 0.97% | -3.58 | -2.50 | -1.45 |
| 2026-09-24 | 0.03港币 | -11.65 | 0.41% | -3.58 | -2.50 | -1.45 |
| 2026-09-23 | 0.03港币 | -11.26 | 0.83% | -3.58 | -2.50 | -1.45 |
| 2026-09-22 | 0.03港币 | -11.65 | 0.42% | -3.58 | -2.46 | -1.45 |
| 2026-09-21 | 0.03港币 | -11.26 | 0.69% | -3.58 | -2.46 | -1.45 |
| 2026-09-18 | 0.03港币 | -11.26 | 0.69% | -3.58 | -2.28 | -1.45 |
| 2026-09-17 | 0.03港币 | -10.87 | 1.38% | -3.58 | -2.28 | -1.45 |
| 2026-09-16 | 0.03港币 | -11.26 | 0.69% | -3.58 | -2.28 | -1.45 |
| 2026-09-15 | 0.03港币 | -11.26 | 0.69% | -3.58 | -2.27 | -1.45 |
| 2026-09-14 | 0.03港币 | -10.87 | 1.11% | -3.58 | -2.24 | -1.45 |
| 2026-09-11 | 0.03港币 | -10.87 | 1.11% | -3.57 | -2.22 | -1.45 |