傲迪玛汽车(08418) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 0.90港币 | 149.19 |
| 2026-06-04 | 0.89港币 | 147.54 |
| 2026-06-03 | 0.88港币 | 145.88 |
| 2026-06-02 | 0.83港币 | 137.59 |
| 2026-06-01 | 0.89港币 | 147.54 |
| 2026-05-29 | 0.81港币 | 134.27 |
| 2026-05-28 | 0.87港币 | 144.22 |
| 2026-05-27 | 0.83港币 | 137.59 |
| 2026-05-26 | 0.67港币 | 111.07 |
| 2026-05-22 | 0.65港币 | 107.75 |
| 2026-05-21 | 0.66港币 | 109.41 |
| 2026-05-20 | 0.60港币 | 99.46 |
| 2026-05-19 | 0.65港币 | 107.75 |
| 2026-05-18 | 0.61港币 | 101.12 |
| 2026-05-15 | 0.68港币 | 112.72 |
| 2026-05-14 | 0.74港币 | 122.67 |
| 2026-05-13 | 0.78港币 | 129.30 |
| 2026-05-12 | 0.70港币 | 116.04 |
| 2026-05-11 | 0.81港币 | 134.27 |
| 2026-05-08 | 0.87港币 | 144.22 |
| 2026-05-07 | 0.82港币 | 135.93 |
| 2026-05-06 | 0.86港币 | 142.56 |
| 2026-05-05 | 0.89港币 | 147.54 |
| 2026-05-04 | 1.08港币 | 179.03 |