傲迪玛汽车(08418) - 历史市现率走势图
最后更新于：2026-01-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-29 | 1.84港币 | 253.19 |
| 2026-01-28 | 1.99港币 | 273.84 |
| 2026-01-27 | 1.70港币 | 233.93 |
| 2026-01-26 | 1.17港币 | 161.00 |
| 2026-01-23 | 1.08港币 | 148.61 |
| 2026-01-22 | 1.14港币 | 156.87 |
| 2026-01-21 | 1.07港币 | 147.24 |
| 2026-01-20 | 1.07港币 | 147.24 |
| 2026-01-19 | 0.98港币 | 134.85 |
| 2026-01-16 | 1.02港币 | 140.36 |
| 2026-01-15 | 1.01港币 | 138.98 |
| 2026-01-14 | 1.01港币 | 138.98 |
| 2026-01-13 | 1.00港币 | 137.61 |
| 2026-01-12 | 0.89港币 | 122.47 |
| 2026-01-09 | 0.76港币 | 104.58 |
| 2026-01-08 | 0.69港币 | 94.95 |
| 2026-01-07 | 0.71港币 | 97.70 |
| 2026-01-06 | 0.63港币 | 86.69 |
| 2026-01-05 | 0.58港币 | 79.81 |
| 2026-01-02 | 0.69港币 | 94.95 |
| 2025-12-31 | 0.61港币 | 83.94 |
| 2025-12-30 | 0.66港币 | 90.82 |
| 2025-12-29 | 0.65港币 | 89.44 |
| 2025-12-24 | 0.64港币 | 88.07 |