傲迪玛汽车(08418) - 历史波动率和股价曲线图
最后更新于：2026-01-14
傲迪玛汽车(08418) 的波动率为134.27%。最新更新于2026-01-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-14 | 1.01港币 | 134.27% |
| 2026-01-13 | 1.00港币 | 134.20% |
| 2026-01-12 | 0.89港币 | 135.87% |
| 2026-01-09 | 0.76港币 | 130.91% |
| 2026-01-08 | 0.69港币 | 128.66% |
| 2026-01-07 | 0.71港币 | 129.90% |
| 2026-01-06 | 0.63港币 | 125.22% |
| 2026-01-05 | 0.58港币 | 124.85% |
| 2026-01-02 | 0.69港币 | 103.63% |
| 2025-12-31 | 0.61港币 | 96.75% |
| 2025-12-30 | 0.66港币 | 90.30% |
| 2025-12-29 | 0.65港币 | 90.28% |
| 2025-12-24 | 0.64港币 | 90.57% |
| 2025-12-23 | 0.64港币 | 90.76% |
| 2025-12-22 | 0.58港币 | 86.42% |
| 2025-12-19 | 0.64港币 | 76.70% |
| 2025-12-18 | 0.60港币 | 74.98% |
| 2025-12-17 | 0.57港币 | 80.32% |
| 2025-12-16 | 0.56港币 | 81.27% |
| 2025-12-15 | 0.54港币 | 80.84% |
| 2025-12-12 | 0.48港币 | 70.45% |
| 2025-12-11 | 0.45港币 | 66.91% |
| 2025-12-10 | 0.48港币 | 64.69% |
| 2025-12-09 | 0.43港币 | 51.68% |