傲迪玛汽车(08418) - 历史波动率和股价曲线图
最后更新于：2026-06-26
傲迪玛汽车(08418) 的波动率为90.78%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 0.88港币 | 90.78% |
| 2026-06-25 | 0.82港币 | 88.73% |
| 2026-06-24 | 0.77港币 | 115.34% |
| 2026-06-23 | 0.79港币 | 114.95% |
| 2026-06-22 | 0.78港币 | 115.29% |
| 2026-06-18 | 0.80港币 | 118.52% |
| 2026-06-17 | 0.80港币 | 123.13% |
| 2026-06-16 | 0.78港币 | 124.48% |
| 2026-06-15 | 0.79港币 | 131.49% |
| 2026-06-12 | 0.80港币 | 135.38% |
| 2026-06-11 | 0.87港币 | 133.12% |
| 2026-06-10 | 0.80港币 | 135.29% |
| 2026-06-09 | 0.81港币 | 145.69% |
| 2026-06-08 | 0.80港币 | 147.77% |
| 2026-06-05 | 0.90港币 | 143.00% |
| 2026-06-04 | 0.89港币 | 144.17% |
| 2026-06-03 | 0.88港币 | 144.67% |
| 2026-06-02 | 0.83港币 | 158.06% |
| 2026-06-01 | 0.89港币 | 156.97% |
| 2026-05-29 | 0.81港币 | 152.61% |
| 2026-05-28 | 0.87港币 | 151.38% |
| 2026-05-27 | 0.83港币 | 150.91% |
| 2026-05-26 | 0.67港币 | 125.22% |
| 2026-05-22 | 0.65港币 | 123.89% |