傲迪玛汽车(08418) - 历史波动率和股价曲线图
最后更新于：2026-10-16
傲迪玛汽车(08418) 的波动率为34.77%。最新更新于2026-10-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-16 | 0.54港币 | 34.77% |
| 2026-10-15 | 0.55港币 | 37.08% |
| 2026-10-14 | 0.57港币 | 41.45% |
| 2026-10-13 | 0.57港币 | 43.89% |
| 2026-10-12 | 0.56港币 | 44.79% |
| 2026-10-09 | 0.54港币 | 43.95% |
| 2026-10-08 | 0.56港币 | 40.52% |
| 2026-10-07 | 0.57港币 | 42.54% |
| 2026-10-06 | 0.56港币 | 44.38% |
| 2026-10-05 | 0.57港币 | 44.25% |
| 2026-10-02 | 0.56港币 | 43.92% |
| 2026-09-30 | 0.56港币 | 43.92% |
| 2026-09-29 | 0.55港币 | 45.70% |
| 2026-09-28 | 0.55港币 | 47.70% |
| 2026-09-25 | 0.55港币 | 47.58% |
| 2026-09-24 | 0.54港币 | 47.54% |
| 2026-09-23 | 0.53港币 | 46.56% |
| 2026-09-22 | 0.54港币 | 47.39% |
| 2026-09-21 | 0.54港币 | 50.20% |
| 2026-09-18 | 0.53港币 | 52.95% |
| 2026-09-17 | 0.54港币 | 54.47% |
| 2026-09-16 | 0.57港币 | 51.63% |
| 2026-09-15 | 0.53港币 | 47.54% |
| 2026-09-14 | 0.55港币 | 45.28% |