傲迪玛汽车(08418) - 历史波动率和股价曲线图
最后更新于：2026-04-30
傲迪玛汽车(08418) 的波动率为128.81%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 1.06港币 | 128.81% |
| 2026-04-29 | 1.11港币 | 127.82% |
| 2026-04-28 | 1.10港币 | 127.89% |
| 2026-04-27 | 1.06港币 | 127.60% |
| 2026-04-24 | 1.11港币 | 126.17% |
| 2026-04-23 | 1.11港币 | 129.49% |
| 2026-04-22 | 1.17港币 | 127.10% |
| 2026-04-21 | 1.22港币 | 125.30% |
| 2026-04-20 | 1.13港币 | 125.10% |
| 2026-04-17 | 1.12港币 | 125.86% |
| 2026-04-16 | 1.16港币 | 126.15% |
| 2026-04-15 | 1.19港币 | 128.46% |
| 2026-04-14 | 1.17港币 | 128.88% |
| 2026-04-13 | 1.02港币 | 132.16% |
| 2026-04-10 | 1.02港币 | 133.95% |
| 2026-04-09 | 1.20港币 | 144.92% |
| 2026-04-08 | 1.18港币 | 145.18% |
| 2026-04-02 | 1.17港币 | 145.09% |
| 2026-04-01 | 1.27港币 | 142.87% |
| 2026-03-31 | 1.08港币 | 129.21% |
| 2026-03-30 | 0.91港币 | 112.27% |
| 2026-03-27 | 0.87港币 | 113.14% |
| 2026-03-26 | 0.87港币 | 128.39% |
| 2026-03-25 | 0.87港币 | 129.80% |