亚洲富思(08413) - 历史市现率走势图
最后更新于：2026-01-07
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-07 | 0.18港币 | 11.20 |
| 2026-01-06 | 0.18港币 | 11.20 |
| 2026-01-05 | 0.18港币 | 11.02 |
| 2026-01-02 | 0.18港币 | 11.20 |
| 2025-12-31 | 0.18港币 | 11.33 |
| 2025-12-30 | 0.18港币 | 11.33 |
| 2025-12-29 | 0.18港币 | 11.33 |
| 2025-12-24 | 0.18港币 | 11.33 |
| 2025-12-23 | 0.19港币 | 11.39 |
| 2025-12-22 | 0.19港币 | 11.45 |
| 2025-12-19 | 0.18港币 | 11.14 |
| 2025-12-18 | 0.18港币 | 10.83 |
| 2025-12-17 | 0.18港币 | 11.08 |
| 2025-12-16 | 0.19港币 | 11.39 |
| 2025-12-15 | 0.19港币 | 11.82 |
| 2025-12-12 | 0.19港币 | 11.51 |
| 2025-12-11 | 0.21港币 | 12.80 |
| 2025-11-11 | 0.12港币 | 7.08 |
| 2025-11-10 | 0.11港币 | 6.96 |
| 2025-11-07 | 0.11港币 | 7.02 |
| 2025-11-06 | 0.11港币 | 7.02 |
| 2025-11-05 | 0.11港币 | 5.53 |
| 2025-11-04 | 0.11港币 | 5.53 |
| 2025-11-03 | 0.11港币 | 5.53 |