新爱德集团(08412) - 历史市现率走势图
最后更新于：2026-01-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-29 | 0.41港币 | -9.71 |
| 2026-01-28 | 0.37港币 | -8.87 |
| 2026-01-27 | 0.38港币 | -8.99 |
| 2026-01-26 | 0.38港币 | -8.99 |
| 2026-01-23 | 0.38港币 | -8.99 |
| 2026-01-22 | 0.39港币 | -9.23 |
| 2026-01-21 | 0.41港币 | -9.83 |
| 2026-01-20 | 0.41港币 | -9.83 |
| 2026-01-19 | 0.41港币 | -9.83 |
| 2026-01-16 | 0.41港币 | -9.83 |
| 2026-01-15 | 0.41港币 | -9.83 |
| 2026-01-14 | 0.42港币 | -10.07 |
| 2026-01-13 | 0.44港币 | -10.55 |
| 2026-01-12 | 0.37港币 | -8.87 |
| 2026-01-09 | 0.41港币 | -9.83 |
| 2026-01-08 | 0.41港币 | -9.83 |
| 2026-01-07 | 0.41港币 | -9.83 |
| 2026-01-06 | 0.42港币 | -10.07 |
| 2026-01-05 | 0.42港币 | -10.07 |
| 2026-01-02 | 0.43港币 | -10.19 |
| 2025-12-31 | 0.43港币 | -10.19 |
| 2025-12-30 | 0.43港币 | -10.19 |
| 2025-12-29 | 0.43港币 | -10.31 |
| 2025-12-24 | 0.44港币 | -10.55 |