新爱德集团(08412) - 历史波动率和股价曲线图
最后更新于：2026-06-23
新爱德集团(08412) 的波动率为50.29%。最新更新于2026-06-23。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-23 | 0.27港币 | 50.29% |
| 2026-06-22 | 0.31港币 | 29.25% |
| 2026-06-18 | 0.30港币 | 28.46% |
| 2026-06-17 | 0.30港币 | 71.20% |
| 2026-06-16 | 0.30港币 | 70.99% |
| 2026-06-15 | 0.30港币 | 71.61% |
| 2026-06-12 | 0.30港币 | 71.61% |
| 2026-06-11 | 0.30港币 | 71.61% |
| 2026-06-10 | 0.30港币 | 137.18% |
| 2026-06-09 | 0.30港币 | 137.18% |
| 2026-06-08 | 0.30港币 | 137.18% |
| 2026-06-05 | 0.30港币 | 137.18% |
| 2026-06-04 | 0.30港币 | 137.18% |
| 2026-06-03 | 0.30港币 | 141.94% |
| 2026-06-02 | 0.30港币 | 141.94% |
| 2026-06-01 | 0.32港币 | 140.36% |
| 2026-05-29 | 0.34港币 | 139.51% |
| 2026-05-28 | 0.34港币 | 139.51% |
| 2026-05-27 | 0.34港币 | 139.51% |
| 2026-05-26 | 0.34港币 | 139.51% |
| 2026-05-22 | 0.34港币 | 139.51% |
| 2026-05-21 | 0.33港币 | 143.15% |
| 2026-05-20 | 0.34港币 | 143.62% |
| 2026-05-19 | 0.41港币 | 126.08% |