新爱德集团(08412) - 历史波动率和股价曲线图
最后更新于：2026-01-29
新爱德集团(08412) 的波动率为90.20%。最新更新于2026-01-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-29 | 0.41港币 | 90.20% |
| 2026-01-28 | 0.37港币 | 81.27% |
| 2026-01-27 | 0.37港币 | 81.27% |
| 2026-01-26 | 0.37港币 | 81.40% |
| 2026-01-23 | 0.37港币 | 81.47% |
| 2026-01-22 | 0.38港币 | 115.68% |
| 2026-01-21 | 0.41港币 | 112.14% |
| 2026-01-20 | 0.41港币 | 112.84% |
| 2026-01-19 | 0.41港币 | 112.84% |
| 2026-01-16 | 0.41港币 | 112.84% |
| 2026-01-15 | 0.41港币 | 122.84% |
| 2026-01-14 | 0.42港币 | 122.84% |
| 2026-01-13 | 0.44港币 | 121.95% |
| 2026-01-12 | 0.37港币 | 103.65% |
| 2026-01-09 | 0.41港币 | 97.64% |
| 2026-01-08 | 0.41港币 | 116.10% |
| 2026-01-07 | 0.41港币 | 116.10% |
| 2026-01-06 | 0.42港币 | 115.60% |
| 2026-01-05 | 0.42港币 | 115.60% |
| 2026-01-02 | 0.43港币 | 115.10% |
| 2025-12-31 | 0.43港币 | 115.27% |
| 2025-12-30 | 0.43港币 | 115.27% |
| 2025-12-29 | 0.43港币 | 115.27% |
| 2025-12-24 | 0.44港币 | 114.72% |