天平道合(08403) - 历史市现率走势图
最后更新于：2026-03-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-17 | 3.45港币 | 228.31 |
| 2026-03-16 | 3.47港币 | 229.63 |
| 2026-03-13 | 3.33港币 | 220.37 |
| 2026-03-12 | 2.87港币 | 189.93 |
| 2026-03-11 | 2.86港币 | 189.27 |
| 2026-03-10 | 2.80港币 | 185.30 |
| 2026-03-09 | 2.78港币 | 183.97 |
| 2026-03-06 | 2.79港币 | 184.63 |
| 2026-03-05 | 2.79港币 | 184.63 |
| 2026-03-04 | 2.79港币 | 184.63 |
| 2026-03-03 | 2.80港币 | 185.30 |
| 2026-03-02 | 2.78港币 | 183.97 |
| 2026-02-27 | 2.78港币 | -20.16 |
| 2026-02-26 | 2.60港币 | -18.86 |
| 2026-02-25 | 2.58港币 | -18.71 |
| 2026-02-24 | 2.63港币 | -19.07 |
| 2026-02-23 | 2.62港币 | -19.00 |
| 2026-02-20 | 2.67港币 | -19.36 |
| 2026-02-16 | 2.65港币 | -19.22 |
| 2026-02-13 | 2.67港币 | -19.36 |
| 2026-02-12 | 2.67港币 | -19.36 |
| 2026-02-11 | 2.70港币 | -19.58 |
| 2026-02-10 | 2.70港币 | -19.58 |
| 2026-02-09 | 2.71港币 | -19.65 |