德丰宿来(08403) - 历史市现率走势图
最后更新于：2026-07-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-23 | 2.99港币 | -97.26 |
| 2026-07-22 | 3.08港币 | -100.19 |
| 2026-07-21 | 3.07港币 | -99.86 |
| 2026-07-20 | 3.14港币 | -102.14 |
| 2026-07-17 | 3.10港币 | -100.84 |
| 2026-07-16 | 3.14港币 | -102.14 |
| 2026-07-15 | 3.14港币 | -102.14 |
| 2026-07-14 | 3.09港币 | -100.51 |
| 2026-07-13 | 3.08港币 | -100.19 |
| 2026-07-10 | 3.20港币 | -104.09 |
| 2026-07-09 | 3.20港币 | -104.09 |
| 2026-07-08 | 3.14港币 | -102.14 |
| 2026-07-07 | 3.22港币 | -104.74 |
| 2026-07-06 | 3.39港币 | -110.27 |
| 2026-07-03 | 3.19港币 | -103.76 |
| 2026-07-02 | 3.22港币 | -104.74 |
| 2026-06-30 | 3.20港币 | -104.09 |
| 2026-06-29 | 3.28港币 | -106.69 |
| 2026-06-26 | 3.45港币 | -112.22 |
| 2026-06-25 | 3.33港币 | -108.32 |
| 2026-06-24 | 3.25港币 | -105.72 |
| 2026-06-23 | 3.15港币 | -102.46 |
| 2026-06-22 | 3.03港币 | -98.56 |
| 2026-06-18 | 3.12港币 | -101.49 |