德丰宿来(08403) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 3.25港币 | -105.72 |
| 2026-05-21 | 3.22港币 | -104.74 |
| 2026-05-20 | 3.13港币 | -101.81 |
| 2026-05-19 | 3.09港币 | -100.51 |
| 2026-05-18 | 3.04港币 | -98.89 |
| 2026-05-15 | 3.18港币 | -103.44 |
| 2026-05-14 | 3.23港币 | -105.07 |
| 2026-05-13 | 3.09港币 | -100.51 |
| 2026-05-12 | 3.03港币 | -98.56 |
| 2026-05-11 | 3.03港币 | -98.56 |
| 2026-05-08 | 3.03港币 | -98.56 |
| 2026-05-07 | 3.05港币 | -99.21 |
| 2026-05-06 | 3.10港币 | -100.84 |
| 2026-05-05 | 3.02港币 | -98.23 |
| 2026-05-04 | 3.05港币 | -99.21 |
| 2026-04-30 | 3.10港币 | -100.84 |
| 2026-04-29 | 3.15港币 | -93.26 |
| 2026-04-28 | 3.10港币 | -91.78 |
| 2026-04-27 | 3.09港币 | -91.48 |
| 2026-04-24 | 3.08港币 | -91.19 |
| 2026-04-23 | 3.08港币 | -91.19 |
| 2026-04-22 | 3.12港币 | -92.37 |
| 2026-04-21 | 3.15港币 | -93.26 |
| 2026-04-20 | 3.15港币 | -93.26 |