盈证国际(08379) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 0.19港币 | -42.77 |
| 2026-01-29 | 0.20港币 | -45.47 |
| 2026-01-28 | 0.20港币 | -45.47 |
| 2026-01-27 | 0.21港币 | -46.82 |
| 2026-01-26 | 0.19港币 | -41.64 |
| 2026-01-23 | 0.18港币 | -40.07 |
| 2026-01-22 | 0.17港币 | -38.72 |
| 2026-01-21 | 0.18港币 | -40.52 |
| 2026-01-20 | 0.18港币 | -39.84 |
| 2026-01-19 | 0.18港币 | -40.97 |
| 2026-01-16 | 0.15港币 | -34.66 |
| 2026-01-15 | 0.15港币 | -34.66 |
| 2026-01-14 | 0.16港币 | -35.79 |
| 2026-01-13 | 0.16港币 | -35.57 |
| 2026-01-12 | 0.16港币 | -35.34 |
| 2026-01-09 | 0.16港币 | -35.79 |
| 2026-01-08 | 0.16港币 | -36.47 |
| 2026-01-07 | 0.16港币 | -35.79 |
| 2026-01-06 | 0.16港币 | -35.79 |
| 2026-01-05 | 0.16港币 | -35.11 |
| 2026-01-02 | 0.16港币 | -35.34 |
| 2025-12-31 | 0.15港币 | -33.99 |
| 2025-12-30 | 0.15港币 | -33.99 |
| 2025-12-29 | 0.15港币 | -34.44 |