盈证国际(08379) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 0.17港币 | -11,066.67 | 24.90% | -11,933.33 | -6.11 | -3.69 |
| 2026-05-21 | 0.16港币 | -10,933.33 | 25.03% | -11,933.33 | -6.09 | -3.69 |
| 2026-05-20 | 0.17港币 | -11,066.67 | 24.93% | -11,933.33 | -6.09 | -3.69 |
| 2026-05-19 | 0.17港币 | -11,333.33 | 24.28% | -11,933.33 | -6.07 | -3.69 |
| 2026-05-18 | 0.17港币 | -11,600.00 | 23.06% | -11,933.33 | -6.02 | -3.69 |
| 2026-05-15 | 0.18港币 | -11,666.67 | 21.90% | -11,933.33 | -5.91 | -3.69 |
| 2026-05-14 | 0.17港币 | -11,600.00 | 22.86% | -11,933.33 | -5.91 | -3.69 |
| 2026-05-13 | 0.18港币 | -11,800.00 | 21.25% | -11,933.33 | -5.89 | -3.69 |
| 2026-05-12 | 0.15港币 | -10,066.67 | 26.33% | -11,933.33 | -5.89 | -3.69 |
| 2026-05-11 | 0.15港币 | -10,000.00 | 26.60% | -11,933.33 | -5.89 | -3.69 |
| 2026-05-08 | 0.17港币 | -11,466.67 | 23.27% | -11,933.33 | -5.91 | -3.69 |
| 2026-05-07 | 0.17港币 | -11,333.33 | 23.54% | -11,933.33 | -5.89 | -3.69 |
| 2026-05-06 | 0.17港币 | -11,600.00 | 22.75% | -11,933.33 | -5.89 | -3.69 |
| 2026-05-05 | 0.18港币 | -11,866.67 | 20.74% | -11,933.33 | -5.89 | -3.69 |
| 2026-05-04 | 0.17港币 | -11,600.00 | 22.65% | -11,933.33 | -5.88 | -3.69 |
| 2026-04-30 | 0.17港币 | -11,200.00 | 23.13% | -11,933.33 | -5.84 | -3.69 |
| 2026-04-29 | 0.17港币 | -11,133.33 | 23.30% | -11,933.33 | -5.84 | -3.69 |
| 2026-04-28 | 0.17港币 | -11,533.33 | 22.65% | -11,933.33 | -5.81 | -3.69 |
| 2026-04-27 | 0.18港币 | -11,733.33 | 21.42% | -11,933.33 | -5.78 | -3.69 |
| 2026-04-24 | 0.17港币 | -11,200.00 | 22.86% | -11,933.33 | -5.77 | -3.69 |
| 2026-04-23 | 0.18港币 | -11,666.67 | 21.50% | -11,933.33 | -5.76 | -3.69 |
| 2026-04-22 | 0.18港币 | -11,666.67 | 21.53% | -11,933.33 | -5.76 | -3.69 |
| 2026-04-21 | 0.17港币 | -11,466.67 | 22.37% | -11,933.33 | -5.75 | -3.69 |
| 2026-04-20 | 0.18港币 | -11,800.00 | 21.15% | -11,933.33 | -5.73 | -3.69 |