亦辰集团(08365) - 历史市现率走势图
最后更新于：2026-04-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-02 | 2.48港币 | 52.01 |
| 2026-04-01 | 2.27港币 | 47.61 |
| 2026-03-31 | 2.22港币 | 46.56 |
| 2026-03-30 | 2.19港币 | 45.93 |
| 2026-03-27 | 2.20港币 | 46.14 |
| 2026-03-26 | 2.27港币 | 47.61 |
| 2026-03-25 | 2.25港币 | 47.19 |
| 2026-03-24 | 2.27港币 | 47.61 |
| 2026-03-23 | 2.30港币 | 48.24 |
| 2026-03-20 | 2.36港币 | 49.49 |
| 2026-03-19 | 2.33港币 | 48.86 |
| 2026-03-18 | 2.39港币 | 50.12 |
| 2026-03-17 | 2.41港币 | 50.54 |
| 2026-03-16 | 2.42港币 | 50.75 |
| 2026-03-13 | 2.44港币 | 51.17 |
| 2026-03-12 | 2.45港币 | 51.38 |
| 2026-03-11 | 2.40港币 | 50.33 |
| 2026-03-10 | 2.44港币 | 51.17 |
| 2026-03-09 | 2.44港币 | 51.17 |
| 2026-03-06 | 2.50港币 | 52.43 |
| 2026-03-05 | 2.49港币 | 52.22 |
| 2026-03-04 | 2.43港币 | 50.96 |
| 2026-03-03 | 2.54港币 | 53.27 |
| 2026-03-02 | 2.55港币 | 53.48 |