亦辰集团(08365) - 历史市现率走势图
最后更新于：2026-01-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-29 | 2.09港币 | 43.83 |
| 2026-01-28 | 2.05港币 | 42.99 |
| 2026-01-27 | 2.05港币 | 42.99 |
| 2026-01-26 | 2.09港币 | 43.83 |
| 2026-01-23 | 2.04港币 | 42.78 |
| 2026-01-22 | 2.03港币 | 42.57 |
| 2026-01-21 | 2.07港币 | 43.41 |
| 2026-01-20 | 2.08港币 | 43.62 |
| 2026-01-19 | 2.07港币 | 43.41 |
| 2026-01-16 | 2.08港币 | 43.62 |
| 2026-01-15 | 2.13港币 | 44.67 |
| 2026-01-14 | 2.11港币 | 44.25 |
| 2026-01-13 | 2.07港币 | 43.41 |
| 2026-01-12 | 2.12港币 | 44.46 |
| 2026-01-09 | 2.08港币 | 43.62 |
| 2026-01-08 | 2.09港币 | 43.83 |
| 2026-01-07 | 2.11港币 | 44.25 |
| 2026-01-06 | 2.15港币 | 45.09 |
| 2026-01-05 | 2.23港币 | 46.77 |
| 2026-01-02 | 2.38港币 | 10.89 |
| 2025-12-31 | 2.42港币 | 11.07 |
| 2025-12-30 | 2.41港币 | 11.03 |
| 2025-12-29 | 2.37港币 | 10.84 |
| 2025-12-24 | 2.46港币 | 11.25 |