亦辰集团(08365) - 历史市现率走势图
最后更新于：2026-09-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-17 | 0.86港币 | 89.20 |
| 2026-09-16 | 0.89港币 | 92.85 |
| 2026-09-15 | 0.79港币 | 82.42 |
| 2026-09-14 | 0.78港币 | 80.86 |
| 2026-09-11 | 0.80港币 | 82.94 |
| 2026-09-10 | 0.80港币 | 83.46 |
| 2026-09-09 | 0.78港币 | 81.38 |
| 2026-09-08 | 0.80港币 | 82.94 |
| 2026-09-07 | 0.74港币 | 77.21 |
| 2026-09-04 | 0.75港币 | 78.25 |
| 2026-09-03 | 0.77港币 | 80.33 |
| 2026-09-02 | 0.76港币 | 79.29 |
| 2026-09-01 | 0.78港币 | 81.38 |
| 2026-08-31 | 0.78港币 | 81.38 |
| 2026-08-28 | 0.70港币 | 73.03 |
| 2026-08-27 | 0.72港币 | 74.60 |
| 2026-08-26 | 0.71港币 | 74.08 |
| 2026-08-25 | 0.71港币 | 73.55 |
| 2026-08-24 | 0.73港币 | 76.16 |
| 2026-08-21 | 0.75港币 | 78.25 |
| 2026-08-20 | 0.79港币 | 81.90 |
| 2026-08-19 | 0.82港币 | 85.55 |
| 2026-08-18 | 0.81港币 | 84.51 |
| 2026-08-17 | 0.78港币 | 81.38 |