亦辰集团(08365) - 历史波动率和股价曲线图
最后更新于：2026-06-26
亦辰集团(08365) 的波动率为125.97%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 1.07港币 | 125.97% |
| 2026-06-25 | 1.17港币 | 148.66% |
| 2026-06-24 | 1.21港币 | 151.85% |
| 2026-06-23 | 1.22港币 | 152.22% |
| 2026-06-22 | 1.13港币 | 148.19% |
| 2026-06-18 | 1.31港币 | 140.96% |
| 2026-06-17 | 1.43港币 | 138.58% |
| 2026-06-16 | 1.12港币 | 100.39% |
| 2026-06-15 | 1.12港币 | 100.39% |
| 2026-06-12 | 1.20港币 | 99.55% |
| 2026-06-11 | 1.17港币 | 98.78% |
| 2026-06-10 | 1.17港币 | 98.96% |
| 2026-06-09 | 1.15港币 | 97.92% |
| 2026-06-08 | 1.11港币 | 96.09% |
| 2026-06-05 | 1.15港币 | 96.59% |
| 2026-06-04 | 1.20港币 | 96.61% |
| 2026-06-03 | 1.20港币 | 107.56% |
| 2026-06-02 | 1.20港币 | 107.56% |
| 2026-06-01 | 1.19港币 | 107.16% |
| 2026-05-29 | 1.25港币 | 107.47% |
| 2026-05-28 | 1.18港币 | 103.66% |
| 2026-05-27 | 1.50港币 | 65.12% |
| 2026-05-26 | 1.66港币 | 63.74% |
| 2026-05-22 | 1.74港币 | 81.93% |