简朴新生活(08360) - 历史市现率走势图
最后更新于：2026-01-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-02 | 0.28港币 | -1.91 |
| 2025-12-31 | 0.28港币 | -1.87 |
| 2025-12-30 | 0.26港币 | -1.77 |
| 2025-12-29 | 0.30港币 | -2.01 |
| 2025-12-24 | 0.30港币 | -2.01 |
| 2025-12-23 | 0.30港币 | -2.05 |
| 2025-12-22 | 0.31港币 | -2.11 |
| 2025-12-19 | 0.31港币 | -2.11 |
| 2025-12-18 | 0.33港币 | -2.22 |
| 2025-12-17 | 0.35港币 | -2.35 |
| 2025-12-16 | 0.30港币 | -2.05 |
| 2025-12-15 | 0.31港币 | -2.11 |
| 2025-12-12 | 0.36港币 | -2.45 |
| 2025-12-11 | 0.33港币 | -2.22 |
| 2025-12-10 | 0.26港币 | -1.74 |
| 2025-12-09 | 0.26港币 | -1.74 |
| 2025-12-08 | 0.27港币 | -1.81 |
| 2025-12-05 | 0.21港币 | -1.45 |
| 2025-12-04 | 0.21港币 | -1.46 |
| 2025-12-03 | 0.23港币 | -1.55 |
| 2025-12-02 | 0.25港币 | -1.70 |
| 2025-12-01 | 0.27港币 | -1.81 |
| 2025-11-28 | 0.23港币 | -1.57 |
| 2025-11-27 | 0.23港币 | -1.57 |