简朴新生活(08360) - 历史波动率和股价曲线图
最后更新于：2026-10-15
简朴新生活(08360) 的波动率为79.57%。最新更新于2026-10-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-15 | 0.23港币 | 79.57% |
| 2026-10-14 | 0.24港币 | 79.15% |
| 2026-10-13 | 0.24港币 | 80.49% |
| 2026-10-12 | 0.23港币 | 78.11% |
| 2026-10-09 | 0.24港币 | 79.02% |
| 2026-10-08 | 0.25港币 | 78.87% |
| 2026-10-07 | 0.27港币 | 79.84% |
| 2026-10-06 | 0.27港币 | 79.84% |
| 2026-10-05 | 0.27港币 | 84.91% |
| 2026-10-02 | 0.26港币 | 82.88% |
| 2026-09-30 | 0.28港币 | 81.67% |
| 2026-09-29 | 0.30港币 | 79.21% |
| 2026-09-28 | 0.30港币 | 79.21% |
| 2026-09-25 | 0.30港币 | 79.21% |
| 2026-09-24 | 0.29港币 | 92.25% |
| 2026-09-23 | 0.30港币 | 92.10% |
| 2026-09-22 | 0.32港币 | 90.60% |
| 2026-09-21 | 0.32港币 | 90.60% |
| 2026-09-18 | 0.32港币 | 91.48% |
| 2026-09-17 | 0.33港币 | 91.45% |
| 2026-09-16 | 0.29港币 | 75.41% |
| 2026-09-15 | 0.29港币 | 87.58% |
| 2026-09-14 | 0.30港币 | 86.16% |
| 2026-09-11 | 0.30港币 | 95.73% |