简朴新生活(08360) - 历史波动率和股价曲线图
最后更新于：2026-06-16
简朴新生活(08360) 的波动率为43.48%。最新更新于2026-06-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-16 | 0.39港币 | 43.48% |
| 2026-06-15 | 0.37港币 | 41.72% |
| 2026-06-12 | 0.37港币 | 41.72% |
| 2026-06-11 | 0.37港币 | 42.06% |
| 2026-06-10 | 0.37港币 | 44.09% |
| 2026-06-09 | 0.37港币 | 44.19% |
| 2026-06-08 | 0.36港币 | 45.30% |
| 2026-06-05 | 0.37港币 | 45.82% |
| 2026-06-04 | 0.37港币 | 45.82% |
| 2026-06-03 | 0.37港币 | 48.27% |
| 2026-06-02 | 0.37港币 | 51.52% |
| 2026-06-01 | 0.37港币 | 63.26% |
| 2026-05-29 | 0.35港币 | 59.57% |
| 2026-05-28 | 0.35港币 | 59.55% |
| 2026-05-27 | 0.37港币 | 55.38% |
| 2026-05-26 | 0.37港币 | 56.38% |
| 2026-05-22 | 0.37港币 | 56.34% |
| 2026-05-21 | 0.38港币 | 62.95% |
| 2026-05-20 | 0.37港币 | 61.50% |
| 2026-05-19 | 0.38港币 | 65.78% |
| 2026-05-18 | 0.37港币 | 130.18% |
| 2026-05-15 | 0.38港币 | 137.48% |
| 2026-05-14 | 0.38港币 | 189.60% |
| 2026-05-13 | 0.38港币 | 196.65% |