进业控股(08356) - 历史市现率走势图
最后更新于：2026-07-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-17 | 0.27港币 | -1.11 |
| 2026-07-16 | 0.28港币 | -1.13 |
| 2026-07-15 | 0.28港币 | -1.13 |
| 2026-07-14 | 0.28港币 | -1.15 |
| 2026-07-13 | 0.28港币 | -1.15 |
| 2026-07-10 | 0.28港币 | -1.15 |
| 2026-07-09 | 0.29港币 | -1.19 |
| 2026-07-08 | 0.30港币 | -1.21 |
| 2026-07-07 | 0.30港币 | -1.21 |
| 2026-07-06 | 0.29港币 | -1.19 |
| 2026-07-03 | 0.29港币 | -1.19 |
| 2026-07-02 | 0.31港币 | -1.28 |
| 2026-06-30 | 0.31港币 | -1.28 |
| 2026-06-29 | 0.31港币 | -1.28 |
| 2026-06-26 | 0.31港币 | -1.28 |
| 2026-06-25 | 0.31港币 | -1.28 |
| 2026-06-24 | 0.31港币 | -1.28 |
| 2026-06-23 | 0.31港币 | -1.28 |
| 2026-06-22 | 0.31港币 | -1.28 |
| 2026-06-18 | 0.36港币 | -1.46 |
| 2026-06-17 | 0.36港币 | -1.46 |
| 2026-06-16 | 0.30港币 | -1.24 |
| 2026-06-15 | 0.30港币 | -1.24 |
| 2026-06-12 | 0.30港币 | -1.24 |