进业控股(08356) - 历史市现率走势图
最后更新于：2026-05-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-21 | 0.37港币 | -1.50 |
| 2026-05-20 | 0.37港币 | -1.50 |
| 2026-05-19 | 0.37港币 | -1.50 |
| 2026-05-18 | 0.37港币 | -1.50 |
| 2026-05-15 | 0.37港币 | -1.50 |
| 2026-05-14 | 0.41港币 | -1.67 |
| 2026-05-13 | 0.41港币 | -1.67 |
| 2026-05-12 | 0.33港币 | -1.36 |
| 2026-05-11 | 0.38港币 | -1.54 |
| 2026-05-08 | 0.38港币 | -1.54 |
| 2026-05-07 | 0.38港币 | -1.54 |
| 2026-05-06 | 0.38港币 | -1.54 |
| 2026-05-05 | 0.46港币 | -1.87 |
| 2026-05-04 | 0.47港币 | -1.92 |
| 2026-04-30 | 0.44港币 | -1.79 |
| 2026-04-29 | 0.40港币 | -1.65 |
| 2026-04-28 | 0.36港币 | -1.48 |
| 2026-04-27 | 0.36港币 | -1.48 |
| 2026-04-24 | 0.36港币 | -1.48 |
| 2026-04-23 | 0.36港币 | -1.48 |
| 2026-04-22 | 0.40港币 | -1.65 |
| 2026-04-21 | 0.43港币 | -1.75 |
| 2026-04-20 | 0.43港币 | -1.77 |
| 2026-04-17 | 0.43港币 | -1.77 |