滨海泰达物流(08348) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 0.35港币 | 1.12 |
| 2026-05-21 | 0.33港币 | 1.04 |
| 2026-05-20 | 0.36港币 | 1.13 |
| 2026-05-19 | 0.36港币 | 1.13 |
| 2026-05-18 | 0.36港币 | 1.13 |
| 2026-05-15 | 0.38港币 | 1.21 |
| 2026-05-14 | 0.38港币 | 1.21 |
| 2026-05-13 | 0.38港币 | 1.20 |
| 2026-05-12 | 0.35港币 | 1.12 |
| 2026-05-11 | 0.35港币 | 1.12 |
| 2026-05-08 | 0.35港币 | 1.12 |
| 2026-05-07 | 0.35港币 | 1.12 |
| 2026-05-06 | 0.38港币 | 1.20 |
| 2026-05-05 | 0.38港币 | 1.20 |
| 2026-05-04 | 0.40港币 | 1.26 |
| 2026-04-30 | 0.40港币 | 1.28 |
| 2026-04-29 | 0.40港币 | 1.28 |
| 2026-04-28 | 0.39港币 | 1.25 |
| 2026-04-27 | 0.39港币 | 1.25 |
| 2026-04-24 | 0.40港币 | 1.28 |
| 2026-04-23 | 0.40港币 | 1.28 |
| 2026-04-22 | 0.40港币 | 1.28 |
| 2026-04-21 | 0.40港币 | 1.28 |
| 2026-04-20 | 0.40港币 | 1.28 |