火岩控股(08345) - 历史市销率及分位点走势图
最后更新于：2019-06-26
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2019-06-26 | 6.25港币 | 9.82 | 30.04% | 9.46 | 11.15 | 13.57 |
| 2019-06-24 | 6.20港币 | 9.74 | 27.62% | 9.46 | 11.15 | 13.57 |
| 2019-06-21 | 6.10港币 | 9.58 | 22.58% | 9.46 | 11.18 | 13.62 |
| 2019-06-20 | 6.11港币 | 9.60 | 23.15% | 9.46 | 11.19 | 13.73 |
| 2019-06-17 | 6.05港币 | 9.50 | 20.30% | 9.46 | 11.19 | 13.73 |
| 2019-06-14 | 6.00港币 | 9.42 | 18.15% | 9.50 | 11.21 | 13.82 |
| 2019-06-12 | 5.80港币 | 9.11 | 12.64% | 9.51 | 11.24 | 14.04 |
| 2019-06-11 | 5.80港币 | 9.11 | 12.67% | 9.52 | 11.25 | 14.04 |
| 2019-06-10 | 5.80港币 | 9.11 | 12.69% | 9.52 | 11.25 | 14.04 |
| 2019-06-05 | 5.80港币 | 9.11 | 12.62% | 9.52 | 11.32 | 14.49 |
| 2019-06-04 | 5.76港币 | 9.05 | 11.70% | 9.54 | 11.32 | 14.49 |
| 2019-06-03 | 5.75港币 | 9.03 | 11.53% | 9.55 | 11.33 | 14.49 |
| 2019-05-31 | 5.79港币 | 9.09 | 11.68% | 9.55 | 11.37 | 14.71 |
| 2019-05-29 | 5.80港币 | 9.11 | 12.03% | 9.55 | 11.37 | 14.78 |
| 2019-05-22 | 5.90港币 | 9.27 | 15.11% | 9.56 | 11.37 | 15.52 |
| 2019-05-21 | 6.00港币 | 9.42 | 16.26% | 9.57 | 11.38 | 15.52 |
| 2019-05-20 | 5.98港币 | 9.39 | 15.73% | 9.59 | 11.38 | 15.52 |
| 2019-05-17 | 5.90港币 | 9.27 | 15.11% | 9.59 | 11.41 | 16.05 |
| 2019-05-15 | 5.97港币 | 9.38 | 15.27% | 9.59 | 11.44 | 16.18 |
| 2019-05-14 | 6.00港币 | 10.49 | 37.13% | 9.62 | 11.44 | 16.18 |
| 2019-05-10 | 5.90港币 | 10.32 | 34.39% | 9.62 | 11.46 | 16.18 |
| 2019-05-09 | 6.00港币 | 10.49 | 36.80% | 9.62 | 11.48 | 16.27 |
| 2019-05-08 | 6.00港币 | 10.49 | 36.80% | 9.62 | 11.49 | 16.27 |
| 2019-05-07 | 5.93港币 | 10.37 | 35.01% | 9.62 | 11.50 | 16.45 |